ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 9.57 and 9.88
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.82 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 10.13 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.75 (-0.91%) | 9.80 | 9.70 - 10.01 | 2.0894 times | Thu 26 June 2025 | 9.84 (-2.38%) | 10.09 | 9.82 - 10.11 | 0.6513 times | Wed 25 June 2025 | 10.08 (2.13%) | 9.94 | 9.82 - 10.21 | 0.6098 times | Tue 24 June 2025 | 9.87 (0.3%) | 9.69 | 9.45 - 9.93 | 1.2016 times | Mon 23 June 2025 | 9.84 (-2.86%) | 10.22 | 9.81 - 10.42 | 0.7836 times | Fri 20 June 2025 | 10.13 (-3.89%) | 10.54 | 10.08 - 10.55 | 0.7009 times | Wed 18 June 2025 | 10.54 (0.38%) | 10.49 | 10.36 - 10.60 | 0.872 times | Tue 17 June 2025 | 10.50 (3.04%) | 10.10 | 10.07 - 10.58 | 1.2708 times | Fri 13 June 2025 | 10.19 (2.93%) | 10.10 | 9.79 - 10.25 | 1.0571 times | Thu 12 June 2025 | 9.90 (0.81%) | 9.81 | 9.65 - 10.05 | 0.7634 times | Wed 11 June 2025 | 9.82 (0%) | 9.64 | 9.57 - 9.88 | 1.0572 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 9.12 and 10.09
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.8733333333333 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.75 (-3.75%) | 10.22 | 9.45 - 10.42 | 1.7309 times | Fri 20 June 2025 | 10.13 (-0.59%) | 10.10 | 10.07 - 10.60 | 0.9225 times | Fri 13 June 2025 | 10.19 (3.77%) | 9.64 | 9.57 - 10.25 | 0.9335 times | Wed 11 June 2025 | 9.82 (2.4%) | 9.58 | 9.46 - 9.88 | 0.668 times | Fri 06 June 2025 | 9.59 (-0.21%) | 9.60 | 9.18 - 9.82 | 0.809 times | Fri 30 May 2025 | 9.61 (-1.64%) | 9.80 | 9.42 - 9.96 | 0.8785 times | Fri 23 May 2025 | 9.77 (-6.06%) | 10.17 | 9.47 - 10.42 | 0.9433 times | Tue 20 May 2025 | 10.40 (3.38%) | 10.03 | 9.98 - 10.41 | 0.5778 times | Fri 16 May 2025 | 10.06 (1.41%) | 10.11 | 9.67 - 10.26 | 1.3178 times | Fri 09 May 2025 | 9.92 (1.12%) | 10.00 | 9.41 - 10.26 | 1.2189 times | Fri 02 May 2025 | 9.81 (2.4%) | 9.53 | 9.44 - 9.88 | 0.8289 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 9.47 and 10.89
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.8433333333333 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.75 (1.46%) | 9.60 | 9.18 - 10.60 | 0.8941 times | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 0.9368 times | Wed 30 April 2025 | 9.54 (-2.55%) | 9.78 | 8.32 - 9.93 | 1.0076 times | Mon 31 March 2025 | 9.79 (8.06%) | 9.21 | 8.83 - 10.54 | 0.9406 times | Fri 28 February 2025 | 9.06 (-23.67%) | 11.78 | 9.01 - 12.28 | 1.1049 times | Fri 31 January 2025 | 11.87 (-2.3%) | 12.32 | 11.01 - 13.85 | 1.2472 times | Tue 31 December 2024 | 12.15 (5.65%) | 11.32 | 10.87 - 12.27 | 0.9572 times | Tue 26 November 2024 | 11.50 (-18.5%) | 14.20 | 11.44 - 14.36 | 1.4965 times | Thu 31 October 2024 | 14.11 (-22.04%) | 17.95 | 13.85 - 18.79 | 0.6944 times | Mon 30 September 2024 | 18.10 (-4.13%) | 18.44 | 16.62 - 18.50 | 0.7208 times | Fri 30 August 2024 | 18.88 (-12.92%) | 21.41 | 18.21 - 21.52 | 0.8634 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ardmore Shipping ASC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ardmore Shipping ASC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.1
Munafa value: 34 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdmoreShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArdmoreShipping in short term but the sell signal is initial and weak.
ArdmoreShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdmoreShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArdmoreShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and ArdmoreShipping ASC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 10.02 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.89 |
| 50 day DMA | 9.78 |
| 100 day DMA | 9.64 |
| 150 day DMA | 10.39 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.97 | 10.04 |
| 12 day EMA | 9.94 | 9.98 | 10 |
| 20 day EMA | 9.91 | 9.93 | 9.94 |
| 35 day EMA | 9.81 | 9.81 | 9.81 |
| 50 day EMA | 9.72 | 9.72 | 9.71 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.95 | 10.09 |
| 12 day SMA | 10.02 | 10.01 | 9.99 |
| 20 day SMA | 9.87 | 9.86 | 9.84 |
| 35 day SMA | 9.89 | 9.89 | 9.89 |
| 50 day SMA | 9.78 | 9.76 | 9.74 |
| 100 day SMA | 9.64 | 9.65 | 9.66 |
| 150 day SMA | 10.39 | 10.4 | 10.41 |
| 200 day SMA | 11.52 | 11.56 | 11.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.