DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.57 and 3.64
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.6166666666667 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.69 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.62 (-0.82%) | 3.65 | 3.58 - 3.65 | 0.5021 times | Thu 26 June 2025 | 3.65 (2.24%) | 3.58 | 3.58 - 3.69 | 0.8589 times | Wed 25 June 2025 | 3.57 (0.56%) | 3.57 | 3.52 - 3.57 | 0.9831 times | Tue 24 June 2025 | 3.55 (-1.39%) | 3.60 | 3.52 - 3.60 | 0.7955 times | Mon 23 June 2025 | 3.60 (0.28%) | 3.63 | 3.57 - 3.69 | 0.8642 times | Fri 20 June 2025 | 3.59 (-1.1%) | 3.65 | 3.51 - 3.70 | 2.4049 times | Wed 18 June 2025 | 3.63 (-1.09%) | 3.63 | 3.62 - 3.70 | 0.8747 times | Tue 17 June 2025 | 3.67 (1.1%) | 3.67 | 3.50 - 3.71 | 1.1628 times | Fri 13 June 2025 | 3.63 (-1.36%) | 3.69 | 3.61 - 3.70 | 0.9884 times | Thu 12 June 2025 | 3.68 (0.82%) | 3.63 | 3.63 - 3.70 | 0.5655 times | Wed 11 June 2025 | 3.65 (0%) | 3.70 | 3.64 - 3.71 | 0.6475 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.49 and 3.66
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.62 (0.84%) | 3.63 | 3.52 - 3.69 | 0.982 times | Fri 20 June 2025 | 3.59 (-1.1%) | 3.67 | 3.50 - 3.71 | 1.0896 times | Fri 13 June 2025 | 3.63 (-0.55%) | 3.70 | 3.61 - 3.71 | 0.5399 times | Wed 11 June 2025 | 3.65 (-1.08%) | 3.69 | 3.62 - 3.72 | 0.4861 times | Fri 06 June 2025 | 3.69 (0.27%) | 3.69 | 3.62 - 3.78 | 0.6151 times | Fri 30 May 2025 | 3.68 (0.82%) | 3.74 | 3.63 - 3.98 | 1.7008 times | Fri 23 May 2025 | 3.65 (-2.41%) | 3.70 | 3.45 - 3.80 | 1.2763 times | Tue 20 May 2025 | 3.74 (1.91%) | 3.66 | 3.55 - 3.75 | 0.6352 times | Fri 16 May 2025 | 3.67 (0.55%) | 3.74 | 3.61 - 3.87 | 1.3501 times | Fri 09 May 2025 | 3.65 (8.96%) | 3.31 | 3.31 - 3.74 | 1.3249 times | Fri 02 May 2025 | 3.35 (-2.62%) | 3.43 | 3.35 - 3.68 | 1.3197 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.42 and 3.7
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.62 (-1.63%) | 3.69 | 3.50 - 3.78 | 0.4824 times | Fri 30 May 2025 | 3.68 (6.67%) | 3.45 | 3.31 - 3.98 | 0.9147 times | Wed 30 April 2025 | 3.45 (-8.49%) | 3.79 | 3.18 - 3.88 | 1.13 times | Mon 31 March 2025 | 3.77 (-5.75%) | 3.98 | 3.71 - 4.12 | 0.7526 times | Fri 28 February 2025 | 4.00 (-17.86%) | 4.60 | 3.76 - 5.00 | 1.4158 times | Fri 31 January 2025 | 4.87 (-10.48%) | 5.60 | 4.75 - 5.65 | 2.4999 times | Tue 31 December 2024 | 5.44 (14.05%) | 4.78 | 4.02 - 5.65 | 0.9401 times | Tue 26 November 2024 | 4.77 (26.53%) | 3.77 | 3.72 - 4.85 | 0.9977 times | Thu 31 October 2024 | 3.77 (-0.53%) | 3.80 | 3.63 - 3.99 | 0.3844 times | Mon 30 September 2024 | 3.79 (1.07%) | 3.75 | 3.56 - 3.93 | 0.4823 times | Fri 30 August 2024 | 3.75 (-3.85%) | 3.86 | 3.51 - 3.96 | 0.5257 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dynagas Lng DLNG is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynagasLng in short term and the sell signal is strong.
DynagasLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynagasLng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynagasLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and DynagasLng DLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.71 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.61 | 3.59 |
| 12 day EMA | 3.62 | 3.62 | 3.62 |
| 20 day EMA | 3.63 | 3.63 | 3.63 |
| 35 day EMA | 3.61 | 3.61 | 3.61 |
| 50 day EMA | 3.6 | 3.6 | 3.6 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.59 | 3.59 |
| 12 day SMA | 3.62 | 3.63 | 3.63 |
| 20 day SMA | 3.65 | 3.65 | 3.66 |
| 35 day SMA | 3.67 | 3.67 | 3.67 |
| 50 day SMA | 3.61 | 3.61 | 3.6 |
| 100 day SMA | 3.71 | 3.71 | 3.72 |
| 150 day SMA | 4.12 | 4.13 | 4.13 |
| 200 day SMA | 4.09 | 4.09 | 4.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.