SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 127.22 and 129.28
| Daily Target 1 | 125.54 |
| Daily Target 2 | 126.84 |
| Daily Target 3 | 127.60333333333 |
| Daily Target 4 | 128.9 |
| Daily Target 5 | 129.66 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 128.13 (0.89%) | 127.87 | 126.31 - 128.37 | 0.8008 times | Wed 25 June 2025 | 127.00 (-0.86%) | 127.22 | 126.12 - 127.93 | 0.7532 times | Tue 24 June 2025 | 128.10 (0.13%) | 127.49 | 126.47 - 128.78 | 0.4933 times | Mon 23 June 2025 | 127.94 (1.45%) | 125.23 | 125.23 - 128.29 | 0.6833 times | Fri 20 June 2025 | 126.11 (0.13%) | 126.24 | 124.36 - 127.00 | 1.4861 times | Wed 18 June 2025 | 125.94 (1.64%) | 124.42 | 124.04 - 126.31 | 0.8604 times | Tue 17 June 2025 | 123.91 (0.24%) | 123.13 | 122.66 - 124.75 | 1.0147 times | Fri 13 June 2025 | 123.61 (-1.74%) | 124.32 | 122.52 - 125.87 | 1.3294 times | Thu 12 June 2025 | 125.80 (0.3%) | 125.49 | 124.25 - 126.02 | 1.082 times | Wed 11 June 2025 | 125.42 (0%) | 127.17 | 124.91 - 128.66 | 1.4967 times | Wed 11 June 2025 | 125.42 (-1.06%) | 127.17 | 124.91 - 128.66 | 1.4967 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 126.68 and 130.23
| Weekly Target 1 | 123.83 |
| Weekly Target 2 | 125.98 |
| Weekly Target 3 | 127.38 |
| Weekly Target 4 | 129.53 |
| Weekly Target 5 | 130.93 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 128.13 (1.6%) | 125.23 | 125.23 - 128.78 | 0.7819 times | Fri 20 June 2025 | 126.11 (2.02%) | 123.13 | 122.66 - 127.00 | 0.9625 times | Fri 13 June 2025 | 123.61 (-1.44%) | 127.17 | 122.52 - 128.66 | 1.1191 times | Wed 11 June 2025 | 125.42 (0.79%) | 124.57 | 123.22 - 128.66 | 1.0237 times | Fri 06 June 2025 | 124.44 (0.81%) | 123.49 | 121.45 - 125.77 | 1.253 times | Fri 30 May 2025 | 123.44 (2.93%) | 120.97 | 120.01 - 123.64 | 1.03 times | Fri 23 May 2025 | 119.93 (-3.38%) | 122.64 | 117.71 - 124.60 | 0.7278 times | Tue 20 May 2025 | 124.12 (0.69%) | 122.13 | 121.97 - 124.60 | 0.2875 times | Fri 16 May 2025 | 123.27 (-1.75%) | 126.91 | 117.14 - 126.91 | 1.2353 times | Fri 09 May 2025 | 125.46 (-5.13%) | 132.29 | 122.92 - 132.72 | 1.5793 times | Fri 02 May 2025 | 132.25 (8.12%) | 122.68 | 121.16 - 133.19 | 1.2482 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 124.79 and 132.12
| Monthly Target 1 | 118.79 |
| Monthly Target 2 | 123.46 |
| Monthly Target 3 | 126.12 |
| Monthly Target 4 | 130.79 |
| Monthly Target 5 | 133.45 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 128.13 (3.8%) | 123.49 | 121.45 - 128.78 | 0.8513 times | Fri 30 May 2025 | 123.44 (-0.8%) | 125.00 | 117.14 - 133.19 | 0.9214 times | Wed 30 April 2025 | 124.43 (-3.27%) | 129.51 | 109.22 - 131.35 | 0.7603 times | Mon 31 March 2025 | 128.64 (-5.52%) | 135.83 | 124.74 - 137.77 | 0.9141 times | Fri 28 February 2025 | 136.15 (7.63%) | 124.77 | 123.10 - 137.36 | 0.8807 times | Fri 31 January 2025 | 126.50 (2.87%) | 122.49 | 119.36 - 131.49 | 1.0578 times | Tue 31 December 2024 | 122.97 (-3.2%) | 126.38 | 119.81 - 126.38 | 0.7647 times | Tue 26 November 2024 | 127.03 (-4.26%) | 133.28 | 119.00 - 134.23 | 1.1389 times | Thu 31 October 2024 | 132.68 (-1.83%) | 135.87 | 123.95 - 140.49 | 1.244 times | Mon 30 September 2024 | 135.15 (-0.07%) | 134.47 | 133.53 - 147.83 | 1.4666 times | Fri 30 August 2024 | 135.24 (6.72%) | 126.61 | 125.47 - 136.21 | 0.7814 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 124 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunCommunities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunCommunities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.85 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 127.46 |
| 12 day DMA | 126.18 |
| 20 day DMA | 125.28 |
| 35 day DMA | 124.05 |
| 50 day DMA | 124.17 |
| 100 day DMA | 125.75 |
| 150 day DMA | 125.26 |
| 200 day DMA | 126.9 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.31 | 126.9 | 126.85 |
| 12 day EMA | 126.29 | 125.96 | 125.77 |
| 20 day EMA | 125.54 | 125.27 | 125.09 |
| 35 day EMA | 124.93 | 124.74 | 124.61 |
| 50 day EMA | 124.32 | 124.16 | 124.04 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.46 | 127.02 | 126.4 |
| 12 day SMA | 126.18 | 125.93 | 125.72 |
| 20 day SMA | 125.28 | 124.91 | 124.68 |
| 35 day SMA | 124.05 | 123.95 | 123.88 |
| 50 day SMA | 124.17 | 124.04 | 123.94 |
| 100 day SMA | 125.75 | 125.73 | 125.71 |
| 150 day SMA | 125.26 | 125.25 | 125.27 |
| 200 day SMA | 126.9 | 126.98 | 127.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.