Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong Daily Stock price targets for SunCommunities SUI are 139.11 and 143.44

Daily Target 1135.51
Daily Target 2138.37
Daily Target 3139.84333333333
Daily Target 4142.7
Daily Target 5144.17

Daily price and volume Sun Communities

Date Closing Open Range Volume
Fri 06 September 2024 141.22 (2.74%) 137.35 136.99 - 141.32 1.5851 times
Thu 05 September 2024 137.45 (0.83%) 137.35 136.41 - 138.16 1.2772 times
Wed 04 September 2024 136.32 (0.59%) 136.02 136.02 - 138.88 1.4229 times
Tue 03 September 2024 135.52 (0.21%) 134.47 133.60 - 136.05 0.7289 times
Fri 30 August 2024 135.24 (0%) 133.80 133.33 - 135.36 1.3456 times
Fri 30 August 2024 135.24 (1.74%) 133.80 133.33 - 135.36 1.3455 times
Thu 29 August 2024 132.93 (0.31%) 132.47 131.77 - 133.16 0.5622 times
Wed 28 August 2024 132.52 (-0.23%) 133.07 131.88 - 133.48 0.7691 times
Tue 27 August 2024 132.83 (-0.46%) 132.37 132.09 - 133.72 0.5024 times
Mon 26 August 2024 133.45 (0.33%) 133.99 133.29 - 135.08 0.4611 times
Fri 23 August 2024 133.01 (0.54%) 132.48 131.87 - 133.60 0.6988 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 137.41 and 145.13

Weekly Target 1130.99
Weekly Target 2136.11
Weekly Target 3138.71333333333
Weekly Target 4143.83
Weekly Target 5146.43

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Fri 06 September 2024 141.22 (4.42%) 134.47 133.60 - 141.32 1.6635 times
Fri 30 August 2024 135.24 (0%) 133.80 133.33 - 135.36 0.4464 times
Fri 30 August 2024 135.24 (1.68%) 133.99 131.77 - 135.36 1.2077 times
Fri 23 August 2024 133.01 (1.15%) 131.89 131.11 - 133.60 0.6611 times
Fri 16 August 2024 131.50 (0.78%) 130.32 129.09 - 132.89 0.8692 times
Fri 09 August 2024 130.48 (-3.78%) 133.28 127.94 - 133.93 1.0994 times
Fri 02 August 2024 135.61 (8.57%) 125.00 123.59 - 136.21 1.3082 times
Fri 26 July 2024 124.91 (-1.57%) 126.90 122.05 - 127.78 0.8714 times
Fri 19 July 2024 126.90 (2.75%) 123.48 122.74 - 129.60 0.9106 times
Fri 12 July 2024 123.50 (3.83%) 119.43 117.10 - 124.89 0.9625 times
Fri 05 July 2024 118.95 (1.04%) 118.55 116.87 - 119.08 0.1977 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 137.41 and 145.13

Monthly Target 1130.99
Monthly Target 2136.11
Monthly Target 3138.71333333333
Monthly Target 4143.83
Monthly Target 5146.43

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Fri 06 September 2024 141.22 (4.42%) 134.47 133.60 - 141.32 0.3249 times
Fri 30 August 2024 135.24 (6.72%) 126.61 125.47 - 136.21 0.9855 times
Wed 31 July 2024 126.73 (5.31%) 119.62 116.87 - 129.60 0.7962 times
Fri 28 June 2024 120.34 (1.99%) 117.80 113.66 - 121.07 1.0106 times
Fri 31 May 2024 117.99 (5.99%) 111.64 111.50 - 123.06 1.075 times
Tue 30 April 2024 111.32 (-13.42%) 128.28 110.98 - 128.49 0.9379 times
Thu 28 March 2024 128.58 (-3.87%) 133.31 124.67 - 134.92 1.1072 times
Thu 29 February 2024 133.76 (6.71%) 125.00 122.11 - 136.31 1.5191 times
Wed 31 January 2024 125.35 (-6.21%) 133.46 123.76 - 136.61 1.1909 times
Fri 29 December 2023 133.65 (3.33%) 129.48 126.80 - 137.45 1.0526 times
Thu 30 November 2023 129.34 (16.27%) 111.15 110.89 - 129.51 1.143 times

 monthly chart SunCommunities

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sun Communities SUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sun Communities SUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.32

Munafa value: 95 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 131 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunCommunities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SunCommunities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.1 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 137.15
12 day DMA 134.84
20 day DMA 133.43
35 day DMA 131.04
50 day DMA 128.22
100 day DMA 122.99
150 day DMA 124.73
200 day DMA 126.21

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA137.69135.93135.17
12 day EMA135.45134.4133.85
20 day EMA133.81133.03132.56
35 day EMA130.97130.37129.95
50 day EMA128.41127.89127.5

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA137.15135.95135.05
12 day SMA134.84134.09133.63
20 day SMA133.43132.89132.5
35 day SMA131.04130.64130.31
50 day SMA128.22127.8127.46
100 day SMA122.99122.75122.56
150 day SMA124.73124.62124.54
200 day SMA126.21126.15126.09
Back to top | Use Dark Theme