Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong Daily Stock price targets for PlainsAll PAA are 18.11 and 18.42

Daily Target 117.85
Daily Target 218.06
Daily Target 318.163333333333
Daily Target 418.37
Daily Target 518.47

Daily price and volume Plains All

Date Closing Open Range Volume
Thu 26 June 2025 18.26 (1.73%) 18.01 17.96 - 18.27 0.5219 times
Wed 25 June 2025 17.95 (-0.94%) 18.16 17.61 - 18.23 1.2809 times
Tue 24 June 2025 18.12 (-0.71%) 18.17 17.99 - 18.35 0.8836 times
Mon 23 June 2025 18.25 (-1.03%) 18.48 18.14 - 18.64 0.5157 times
Fri 20 June 2025 18.44 (0.16%) 18.50 18.28 - 18.61 1.8206 times
Wed 18 June 2025 18.41 (3.78%) 18.01 17.94 - 18.84 1.7803 times
Tue 17 June 2025 17.74 (-1.72%) 17.85 17.68 - 18.28 0.87 times
Fri 13 June 2025 18.05 (0.95%) 18.24 17.90 - 18.24 0.9718 times
Thu 12 June 2025 17.88 (0.06%) 17.82 17.72 - 17.93 0.6533 times
Wed 11 June 2025 17.87 (0%) 17.85 17.57 - 17.91 0.7021 times
Wed 11 June 2025 17.87 (1.13%) 17.85 17.57 - 17.91 0.7021 times

 Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 17.42 and 18.45

Weekly Target 117.14
Weekly Target 217.7
Weekly Target 318.17
Weekly Target 418.73
Weekly Target 519.2

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Thu 26 June 2025 18.26 (-0.98%) 18.48 17.61 - 18.64 1.0775 times
Fri 20 June 2025 18.44 (2.16%) 17.85 17.68 - 18.84 1.5045 times
Fri 13 June 2025 18.05 (1.01%) 17.85 17.57 - 18.24 0.7832 times
Wed 11 June 2025 17.87 (2.47%) 17.60 17.40 - 17.91 0.7764 times
Fri 06 June 2025 17.44 (5.44%) 16.65 16.46 - 17.53 1.1075 times
Fri 30 May 2025 16.54 (-1.19%) 16.94 16.36 - 17.00 0.7969 times
Fri 23 May 2025 16.74 (-1.53%) 17.05 16.43 - 17.15 0.5594 times
Tue 20 May 2025 17.00 (-1.45%) 17.04 16.89 - 17.15 0.3137 times
Fri 16 May 2025 17.25 (4.93%) 17.02 16.67 - 17.70 1.1828 times
Fri 09 May 2025 16.44 (-1.14%) 16.30 15.90 - 17.24 1.898 times
Fri 02 May 2025 16.63 (-9.03%) 18.25 16.59 - 18.35 1.8514 times

 weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 17.36 and 19.74

Monthly Target 115.47
Monthly Target 216.87
Monthly Target 317.853333333333
Monthly Target 419.25
Monthly Target 520.23

Monthly price and volumes Plains All

Date Closing Open Range Volume
Thu 26 June 2025 18.26 (10.4%) 16.65 16.46 - 18.84 0.9139 times
Fri 30 May 2025 16.54 (-5.27%) 17.00 15.90 - 17.70 0.9909 times
Wed 30 April 2025 17.46 (-12.7%) 19.97 15.58 - 20.35 1.4341 times
Mon 31 March 2025 20.00 (-1.67%) 20.40 18.50 - 20.58 0.9313 times
Fri 28 February 2025 20.34 (2.73%) 19.55 19.25 - 20.77 0.9932 times
Fri 31 January 2025 19.80 (15.93%) 17.11 17.05 - 21.00 1.6284 times
Tue 31 December 2024 17.08 (-3.34%) 18.22 16.56 - 18.40 0.7683 times
Tue 26 November 2024 17.67 (8.6%) 16.29 16.26 - 18.05 1.0489 times
Thu 31 October 2024 16.27 (-6.33%) 17.32 16.21 - 17.83 0.638 times
Mon 30 September 2024 17.37 (-3.18%) 17.90 16.96 - 18.15 0.6529 times
Fri 30 August 2024 17.94 (-1.37%) 18.20 16.31 - 18.31 0.789 times

 monthly chart PlainsAll

Indicator Analysis of PlainsAll

Tomorrow's movement Prediction of Plains All PAA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plains All PAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plains All PAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlainsAll (PAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlainsAll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PlainsAll in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlainsAll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PlainsAll in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlainsAll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.15 and PlainsAll PAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.

PlainsAll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.04
20 day DMA 17.62
35 day DMA 17.34
50 day DMA 17.35
100 day DMA 18.21
150 day DMA 18.36
200 day DMA 18.11

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.0918.16
12 day EMA17.9717.9217.92
20 day EMA17.7717.7217.7
35 day EMA17.617.5617.54
50 day EMA17.4517.4217.4

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.2318.19
12 day SMA18.0417.9717.93
20 day SMA17.6217.5417.49
35 day SMA17.3417.317.25
50 day SMA17.3517.3417.33
100 day SMA18.2118.2218.24
150 day SMA18.3618.3518.35
200 day SMA18.1118.118.1
Back to top | Use Dark Theme