PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsAll
Strong Daily Stock price targets for PlainsAll PAA are 18.11 and 18.42
Daily Target 1 | 17.85 |
Daily Target 2 | 18.06 |
Daily Target 3 | 18.163333333333 |
Daily Target 4 | 18.37 |
Daily Target 5 | 18.47 |
Daily price and volume Plains All
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.26 (1.73%) | 18.01 | 17.96 - 18.27 | 0.5219 times | Wed 25 June 2025 | 17.95 (-0.94%) | 18.16 | 17.61 - 18.23 | 1.2809 times | Tue 24 June 2025 | 18.12 (-0.71%) | 18.17 | 17.99 - 18.35 | 0.8836 times | Mon 23 June 2025 | 18.25 (-1.03%) | 18.48 | 18.14 - 18.64 | 0.5157 times | Fri 20 June 2025 | 18.44 (0.16%) | 18.50 | 18.28 - 18.61 | 1.8206 times | Wed 18 June 2025 | 18.41 (3.78%) | 18.01 | 17.94 - 18.84 | 1.7803 times | Tue 17 June 2025 | 17.74 (-1.72%) | 17.85 | 17.68 - 18.28 | 0.87 times | Fri 13 June 2025 | 18.05 (0.95%) | 18.24 | 17.90 - 18.24 | 0.9718 times | Thu 12 June 2025 | 17.88 (0.06%) | 17.82 | 17.72 - 17.93 | 0.6533 times | Wed 11 June 2025 | 17.87 (0%) | 17.85 | 17.57 - 17.91 | 0.7021 times | Wed 11 June 2025 | 17.87 (1.13%) | 17.85 | 17.57 - 17.91 | 0.7021 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 17.42 and 18.45
Weekly Target 1 | 17.14 |
Weekly Target 2 | 17.7 |
Weekly Target 3 | 18.17 |
Weekly Target 4 | 18.73 |
Weekly Target 5 | 19.2 |
Weekly price and volumes for Plains All
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.26 (-0.98%) | 18.48 | 17.61 - 18.64 | 1.0775 times | Fri 20 June 2025 | 18.44 (2.16%) | 17.85 | 17.68 - 18.84 | 1.5045 times | Fri 13 June 2025 | 18.05 (1.01%) | 17.85 | 17.57 - 18.24 | 0.7832 times | Wed 11 June 2025 | 17.87 (2.47%) | 17.60 | 17.40 - 17.91 | 0.7764 times | Fri 06 June 2025 | 17.44 (5.44%) | 16.65 | 16.46 - 17.53 | 1.1075 times | Fri 30 May 2025 | 16.54 (-1.19%) | 16.94 | 16.36 - 17.00 | 0.7969 times | Fri 23 May 2025 | 16.74 (-1.53%) | 17.05 | 16.43 - 17.15 | 0.5594 times | Tue 20 May 2025 | 17.00 (-1.45%) | 17.04 | 16.89 - 17.15 | 0.3137 times | Fri 16 May 2025 | 17.25 (4.93%) | 17.02 | 16.67 - 17.70 | 1.1828 times | Fri 09 May 2025 | 16.44 (-1.14%) | 16.30 | 15.90 - 17.24 | 1.898 times | Fri 02 May 2025 | 16.63 (-9.03%) | 18.25 | 16.59 - 18.35 | 1.8514 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 17.36 and 19.74
Monthly Target 1 | 15.47 |
Monthly Target 2 | 16.87 |
Monthly Target 3 | 17.853333333333 |
Monthly Target 4 | 19.25 |
Monthly Target 5 | 20.23 |
Monthly price and volumes Plains All
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.26 (10.4%) | 16.65 | 16.46 - 18.84 | 0.9139 times | Fri 30 May 2025 | 16.54 (-5.27%) | 17.00 | 15.90 - 17.70 | 0.9909 times | Wed 30 April 2025 | 17.46 (-12.7%) | 19.97 | 15.58 - 20.35 | 1.4341 times | Mon 31 March 2025 | 20.00 (-1.67%) | 20.40 | 18.50 - 20.58 | 0.9313 times | Fri 28 February 2025 | 20.34 (2.73%) | 19.55 | 19.25 - 20.77 | 0.9932 times | Fri 31 January 2025 | 19.80 (15.93%) | 17.11 | 17.05 - 21.00 | 1.6284 times | Tue 31 December 2024 | 17.08 (-3.34%) | 18.22 | 16.56 - 18.40 | 0.7683 times | Tue 26 November 2024 | 17.67 (8.6%) | 16.29 | 16.26 - 18.05 | 1.0489 times | Thu 31 October 2024 | 16.27 (-6.33%) | 17.32 | 16.21 - 17.83 | 0.638 times | Mon 30 September 2024 | 17.37 (-3.18%) | 17.90 | 16.96 - 18.15 | 0.6529 times | Fri 30 August 2024 | 17.94 (-1.37%) | 18.20 | 16.31 - 18.31 | 0.789 times |
Indicator Analysis of PlainsAll
Tomorrow's movement Prediction of Plains All PAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plains All PAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plains All PAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlainsAll (PAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlainsAll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PlainsAll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlainsAll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlainsAll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlainsAll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and PlainsAll PAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.
PlainsAll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
DMA period | DMA value |
5 day DMA | 18.2 |
12 day DMA | 18.04 |
20 day DMA | 17.62 |
35 day DMA | 17.34 |
50 day DMA | 17.35 |
100 day DMA | 18.21 |
150 day DMA | 18.36 |
200 day DMA | 18.11 |
EMA (exponential moving average) of Plains All PAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.15 | 18.09 | 18.16 |
12 day EMA | 17.97 | 17.92 | 17.92 |
20 day EMA | 17.77 | 17.72 | 17.7 |
35 day EMA | 17.6 | 17.56 | 17.54 |
50 day EMA | 17.45 | 17.42 | 17.4 |
SMA (simple moving average) of Plains All PAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.2 | 18.23 | 18.19 |
12 day SMA | 18.04 | 17.97 | 17.93 |
20 day SMA | 17.62 | 17.54 | 17.49 |
35 day SMA | 17.34 | 17.3 | 17.25 |
50 day SMA | 17.35 | 17.34 | 17.33 |
100 day SMA | 18.21 | 18.22 | 18.24 |
150 day SMA | 18.36 | 18.35 | 18.35 |
200 day SMA | 18.11 | 18.1 | 18.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.