Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets AxosFinancial

Strong Daily Stock price targets for AxosFinancial AX are 76.03 and 77.54

Daily Target 174.79
Daily Target 275.75
Daily Target 376.303333333333
Daily Target 477.26
Daily Target 577.81

Daily price and volume Axos Financial

Date Closing Open Range Volume
Thu 26 June 2025 76.70 (2.08%) 75.39 75.35 - 76.86 0.4355 times
Wed 25 June 2025 75.14 (-0.09%) 75.07 74.26 - 75.80 0.6244 times
Tue 24 June 2025 75.21 (0.94%) 75.38 74.92 - 76.28 0.6444 times
Mon 23 June 2025 74.51 (3.43%) 71.90 71.90 - 74.58 0.7479 times
Fri 20 June 2025 72.04 (1.32%) 71.61 71.01 - 72.04 1.8898 times
Wed 18 June 2025 71.10 (1.89%) 69.28 69.25 - 71.76 1.049 times
Tue 17 June 2025 69.78 (-0.39%) 69.54 69.47 - 70.66 1.0586 times
Fri 13 June 2025 70.05 (-3.5%) 71.16 69.69 - 71.73 1.435 times
Thu 12 June 2025 72.59 (0.54%) 71.77 71.17 - 72.69 0.8145 times
Wed 11 June 2025 72.20 (0%) 73.36 71.90 - 73.60 1.3009 times
Wed 11 June 2025 72.20 (-1.08%) 73.36 71.90 - 73.60 1.3009 times

 Daily chart AxosFinancial

Weekly price and charts AxosFinancial

Strong weekly Stock price targets for AxosFinancial AX are 74.3 and 79.26

Weekly Target 170.19
Weekly Target 273.45
Weekly Target 375.153333333333
Weekly Target 478.41
Weekly Target 580.11

Weekly price and volumes for Axos Financial

Date Closing Open Range Volume
Thu 26 June 2025 76.70 (6.47%) 71.90 71.90 - 76.86 0.7909 times
Fri 20 June 2025 72.04 (2.84%) 69.54 69.25 - 72.04 1.2893 times
Fri 13 June 2025 70.05 (-2.98%) 73.36 69.69 - 73.60 1.1451 times
Wed 11 June 2025 72.20 (0.87%) 71.95 71.52 - 73.60 0.94 times
Fri 06 June 2025 71.58 (2.93%) 69.04 67.89 - 71.61 1.0202 times
Fri 30 May 2025 69.54 (-0.06%) 70.48 69.45 - 71.93 0.9101 times
Fri 23 May 2025 69.58 (-3.24%) 71.86 67.50 - 72.47 0.9655 times
Tue 20 May 2025 71.91 (-0.69%) 71.00 70.70 - 72.47 0.4332 times
Fri 16 May 2025 72.41 (5.26%) 72.54 71.51 - 73.73 1.2554 times
Fri 09 May 2025 68.79 (2.11%) 66.71 66.26 - 69.83 1.2503 times
Fri 02 May 2025 67.37 (7.4%) 62.41 61.81 - 67.79 1.681 times

 weekly chart AxosFinancial

Monthly price and charts AxosFinancial

Strong monthly Stock price targets for AxosFinancial AX are 72.3 and 81.27

Monthly Target 164.85
Monthly Target 270.77
Monthly Target 373.816666666667
Monthly Target 479.74
Monthly Target 582.79

Monthly price and volumes Axos Financial

Date Closing Open Range Volume
Thu 26 June 2025 76.70 (10.3%) 69.04 67.89 - 76.86 0.6838 times
Fri 30 May 2025 69.54 (9.55%) 63.55 62.35 - 73.73 0.7476 times
Wed 30 April 2025 63.48 (-1.61%) 63.90 54.46 - 65.42 1.1818 times
Mon 31 March 2025 64.52 (-3.41%) 66.73 61.31 - 68.17 1.0197 times
Fri 28 February 2025 66.80 (-4.48%) 67.83 65.24 - 73.14 0.7587 times
Fri 31 January 2025 69.93 (0.11%) 70.66 65.66 - 73.72 1.1234 times
Tue 31 December 2024 69.85 (-17.23%) 81.00 69.79 - 82.95 0.7917 times
Tue 26 November 2024 84.39 (24.62%) 67.95 63.54 - 88.46 1.3149 times
Thu 31 October 2024 67.72 (7.7%) 62.34 59.46 - 70.75 1.0459 times
Mon 30 September 2024 62.88 (-9.43%) 68.62 60.16 - 69.35 1.3324 times
Fri 30 August 2024 69.43 (-4.9%) 72.78 61.47 - 72.96 1.4665 times

 monthly chart AxosFinancial

Indicator Analysis of AxosFinancial

Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axos Financial AX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axos Financial AX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axos Financial AX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.44

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxosFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxosFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxosFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxosFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.27 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.

AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axos Financial AX

DMA (daily moving average) of Axos Financial AX

DMA period DMA value
5 day DMA 74.72
12 day DMA 72.88
20 day DMA 71.89
35 day DMA 71.58
50 day DMA 69.1
100 day DMA 66.23
150 day DMA 68.42
200 day DMA 68.75

EMA (exponential moving average) of Axos Financial AX

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8573.9373.33
12 day EMA73.3172.6972.25
20 day EMA72.3271.8671.52
35 day EMA70.3970.0269.72
50 day EMA68.8568.5368.26

SMA (simple moving average) of Axos Financial AX

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7273.672.53
12 day SMA72.8872.4772.18
20 day SMA71.8971.5771.39
35 day SMA71.5871.371.08
50 day SMA69.168.7468.42
100 day SMA66.2366.1966.15
150 day SMA68.4268.4768.55
200 day SMA68.7568.6968.64
Back to top | Use Dark Theme