CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 50.83 and 52.46
| Daily Target 1 | 49.63 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 51.26 |
| Daily Target 4 | 52.03 |
| Daily Target 5 | 52.89 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 51.17 (0.99%) | 51.00 | 50.49 - 52.12 | 1.8018 times | Thu 26 June 2025 | 50.67 (3.13%) | 49.34 | 49.23 - 50.83 | 1.1686 times | Wed 25 June 2025 | 49.13 (0%) | 49.47 | 48.66 - 49.47 | 0.4748 times | Tue 24 June 2025 | 49.13 (4.07%) | 47.99 | 47.95 - 49.23 | 0.9343 times | Mon 23 June 2025 | 47.21 (0.75%) | 46.65 | 44.60 - 47.27 | 0.9145 times | Fri 20 June 2025 | 46.86 (-0.45%) | 47.58 | 46.72 - 47.76 | 0.8257 times | Wed 18 June 2025 | 47.07 (2.1%) | 45.91 | 45.91 - 47.89 | 1.7528 times | Tue 17 June 2025 | 46.10 (-0.19%) | 46.68 | 45.68 - 46.91 | 0.6512 times | Fri 13 June 2025 | 46.19 (-3.21%) | 46.78 | 45.91 - 47.11 | 0.6393 times | Thu 12 June 2025 | 47.72 (0.61%) | 46.81 | 46.40 - 48.03 | 0.837 times | Wed 11 June 2025 | 47.43 (0%) | 47.01 | 46.69 - 47.76 | 0.6069 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 47.89 and 55.41
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 49.296666666667 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 56.82 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 51.17 (9.2%) | 46.65 | 44.60 - 52.12 | 1.4545 times | Fri 20 June 2025 | 46.86 (1.45%) | 46.68 | 45.68 - 47.89 | 0.8874 times | Fri 13 June 2025 | 46.19 (-2.61%) | 47.01 | 45.91 - 48.03 | 0.5723 times | Wed 11 June 2025 | 47.43 (2.48%) | 46.69 | 46.18 - 47.76 | 0.5931 times | Fri 06 June 2025 | 46.28 (2.39%) | 45.15 | 43.98 - 46.54 | 0.7558 times | Fri 30 May 2025 | 45.20 (2.1%) | 45.14 | 44.20 - 46.44 | 0.9607 times | Fri 23 May 2025 | 44.27 (-5.22%) | 47.54 | 43.19 - 47.95 | 1.0149 times | Tue 20 May 2025 | 46.71 (-1.5%) | 45.97 | 45.78 - 47.95 | 0.649 times | Fri 16 May 2025 | 47.42 (12.8%) | 45.65 | 44.66 - 47.84 | 1.7127 times | Fri 09 May 2025 | 42.04 (3.14%) | 40.24 | 39.48 - 42.70 | 1.3996 times | Fri 02 May 2025 | 40.76 (4.43%) | 38.95 | 37.34 - 41.17 | 1.0136 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 47.58 and 55.72
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 46.06 |
| Monthly Target 3 | 49.09 |
| Monthly Target 4 | 54.2 |
| Monthly Target 5 | 57.23 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 51.17 (13.21%) | 45.15 | 43.98 - 52.12 | 0.7909 times | Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 1.1264 times | Wed 30 April 2025 | 38.64 (-11.36%) | 43.58 | 33.02 - 46.40 | 1.7983 times | Mon 31 March 2025 | 43.59 (-12.54%) | 50.13 | 39.44 - 50.46 | 1.0463 times | Fri 28 February 2025 | 49.84 (-11.25%) | 54.03 | 47.78 - 54.90 | 1.0463 times | Fri 31 January 2025 | 56.16 (11.23%) | 50.46 | 49.25 - 57.50 | 0.7765 times | Tue 31 December 2024 | 50.49 (-5.66%) | 53.27 | 48.61 - 54.92 | 0.5145 times | Tue 26 November 2024 | 53.52 (6.98%) | 50.53 | 48.93 - 55.11 | 0.9926 times | Thu 31 October 2024 | 50.03 (16.19%) | 43.13 | 42.41 - 52.73 | 1.0582 times | Mon 30 September 2024 | 43.06 (7.3%) | 39.57 | 36.65 - 44.96 | 0.8501 times | Fri 30 August 2024 | 40.13 (-19.32%) | 49.50 | 38.17 - 50.08 | 1.134 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carlyle Group CG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carlyle Group CG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carlyle Group CG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Carlyle Group CG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.48
Munafa value: 76 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarlyleGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarlyleGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarlyleGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarlyleGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarlyleGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.45 and CarlyleGroup CG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 48.01 |
| 20 day DMA | 47.08 |
| 35 day DMA | 46.53 |
| 50 day DMA | 44.13 |
| 100 day DMA | 43.24 |
| 150 day DMA | 46.41 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 48.99 | 48.15 |
| 12 day EMA | 48.36 | 47.85 | 47.34 |
| 20 day EMA | 47.41 | 47.01 | 46.63 |
| 35 day EMA | 45.53 | 45.2 | 44.88 |
| 50 day EMA | 43.95 | 43.66 | 43.37 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 48.6 | 47.88 |
| 12 day SMA | 48.01 | 47.65 | 47.31 |
| 20 day SMA | 47.08 | 46.82 | 46.57 |
| 35 day SMA | 46.53 | 46.24 | 45.94 |
| 50 day SMA | 44.13 | 43.81 | 43.5 |
| 100 day SMA | 43.24 | 43.23 | 43.23 |
| 150 day SMA | 46.41 | 46.43 | 46.45 |
| 200 day SMA | 46.95 | 46.9 | 46.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.