GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 41.43 and 43.56
| Daily Target 1 | 39.93 |
| Daily Target 2 | 40.79 |
| Daily Target 3 | 42.06 |
| Daily Target 4 | 42.92 |
| Daily Target 5 | 44.19 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 41.65 (1.36%) | 41.38 | 41.20 - 43.33 | 5.4814 times | Wed 25 June 2025 | 41.09 (-1.04%) | 41.63 | 40.91 - 41.67 | 0.3171 times | Tue 24 June 2025 | 41.52 (0.85%) | 40.93 | 40.50 - 41.78 | 0.5321 times | Mon 23 June 2025 | 41.17 (-0.94%) | 41.63 | 40.88 - 42.76 | 0.4586 times | Fri 20 June 2025 | 41.56 (-1.8%) | 42.55 | 41.51 - 42.77 | 0.454 times | Wed 18 June 2025 | 42.32 (-0.73%) | 42.66 | 42.29 - 42.83 | 0.3702 times | Tue 17 June 2025 | 42.63 (0.9%) | 42.69 | 42.36 - 42.92 | 0.418 times | Fri 13 June 2025 | 42.25 (-0.07%) | 43.00 | 42.22 - 43.41 | 0.8919 times | Thu 12 June 2025 | 42.28 (0.86%) | 41.85 | 41.62 - 42.31 | 0.5306 times | Wed 11 June 2025 | 41.92 (0%) | 42.02 | 41.50 - 42.32 | 0.5461 times | Wed 11 June 2025 | 41.92 (0.48%) | 42.02 | 41.50 - 42.32 | 0.5461 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 41.08 and 43.91
| Weekly Target 1 | 39 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 41.826666666667 |
| Weekly Target 4 | 43.15 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 41.65 (0.22%) | 41.63 | 40.50 - 43.33 | 2.1167 times | Fri 20 June 2025 | 41.56 (-1.63%) | 42.69 | 41.51 - 42.92 | 0.3873 times | Fri 13 June 2025 | 42.25 (0.79%) | 42.02 | 41.50 - 43.41 | 0.6138 times | Wed 11 June 2025 | 41.92 (-0.1%) | 42.07 | 41.08 - 42.32 | 0.5241 times | Fri 06 June 2025 | 41.96 (1.94%) | 41.83 | 40.67 - 42.44 | 0.8889 times | Fri 30 May 2025 | 41.16 (9.09%) | 38.06 | 37.75 - 42.42 | 1.3889 times | Fri 23 May 2025 | 37.73 (-5.01%) | 39.30 | 36.72 - 39.81 | 0.9313 times | Tue 20 May 2025 | 39.72 (0.61%) | 38.81 | 38.30 - 39.81 | 0.3139 times | Fri 16 May 2025 | 39.48 (4.25%) | 39.19 | 37.65 - 40.53 | 1.5069 times | Fri 09 May 2025 | 37.87 (-4.47%) | 39.47 | 37.44 - 40.79 | 1.3283 times | Fri 02 May 2025 | 39.64 (-1.66%) | 41.07 | 38.91 - 44.30 | 1.889 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 39.62 and 42.53
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 41.853333333333 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 41.65 (1.19%) | 41.83 | 40.50 - 43.41 | 0.9537 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.3766 times | Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.4954 times | Mon 31 March 2025 | 37.99 (-0.91%) | 38.92 | 31.11 - 41.17 | 1.481 times | Fri 28 February 2025 | 38.34 (-5.91%) | 39.65 | 37.37 - 43.34 | 0.7084 times | Fri 31 January 2025 | 40.75 (-3.71%) | 42.77 | 38.73 - 44.36 | 0.7865 times | Tue 31 December 2024 | 42.32 (7.11%) | 43.11 | 40.40 - 44.08 | 0.6262 times | Tue 26 November 2024 | 39.51 (8.96%) | 36.42 | 33.58 - 41.54 | 0.9404 times | Thu 31 October 2024 | 36.26 (-1.36%) | 36.55 | 36.00 - 39.40 | 0.6953 times | Mon 30 September 2024 | 36.76 (10.42%) | 32.79 | 30.54 - 37.95 | 0.9366 times | Fri 30 August 2024 | 33.29 (-4.61%) | 34.91 | 29.29 - 34.91 | 0.7975 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golar Lng GLNG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Golar Lng GLNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Golar Lng GLNG looks bullish. It has broken an important Moving average of 41.38 with high volumes
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GolarLng in short term but the sell signal is initial and weak.
GolarLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GolarLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolarLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.77 and GolarLng GLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 41.84 |
| 20 day DMA | 41.75 |
| 35 day DMA | 40.58 |
| 50 day DMA | 40.32 |
| 100 day DMA | 38.36 |
| 150 day DMA | 39.45 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.48 | 41.67 |
| 12 day EMA | 41.6 | 41.59 | 41.68 |
| 20 day EMA | 41.38 | 41.35 | 41.38 |
| 35 day EMA | 40.89 | 40.85 | 40.84 |
| 50 day EMA | 40.19 | 40.13 | 40.09 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.53 | 41.84 |
| 12 day SMA | 41.84 | 41.84 | 41.91 |
| 20 day SMA | 41.75 | 41.75 | 41.65 |
| 35 day SMA | 40.58 | 40.51 | 40.48 |
| 50 day SMA | 40.32 | 40.24 | 40.16 |
| 100 day SMA | 38.36 | 38.36 | 38.35 |
| 150 day SMA | 39.45 | 39.44 | 39.44 |
| 200 day SMA | 38.84 | 38.79 | 38.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.