RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain
Strong Daily Stock price targets for RiotBlockchain RIOT are 18.25 and 20.85
| Daily Target 1 | 17.73 |
| Daily Target 2 | 18.76 |
| Daily Target 3 | 20.333333333333 |
| Daily Target 4 | 21.36 |
| Daily Target 5 | 22.93 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.78 (-6.21%) | 21.71 | 19.31 - 21.91 | 1.5945 times | Thu 30 October 2025 | 21.09 (-4.87%) | 21.45 | 20.74 - 21.83 | 0.9829 times | Wed 29 October 2025 | 22.17 (2.83%) | 22.02 | 21.06 - 22.58 | 1.207 times | Tue 28 October 2025 | 21.56 (-6.26%) | 22.95 | 21.43 - 23.24 | 1.0947 times | Mon 27 October 2025 | 23.00 (0%) | 22.23 | 21.57 - 23.49 | 1.0344 times | Mon 27 October 2025 | 23.00 (7.38%) | 22.23 | 21.57 - 23.49 | 1.0344 times | Fri 24 October 2025 | 21.42 (4.54%) | 21.27 | 20.90 - 21.89 | 0.6733 times | Thu 23 October 2025 | 20.49 (7.96%) | 19.40 | 19.00 - 20.96 | 0.7182 times | Wed 22 October 2025 | 18.98 (-8.18%) | 20.12 | 18.39 - 20.58 | 0.7891 times | Tue 21 October 2025 | 20.67 (-6.05%) | 21.59 | 20.49 - 22.19 | 0.8715 times | Mon 20 October 2025 | 22.00 (10%) | 20.70 | 20.47 - 22.55 | 0.8656 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 17.46 and 21.64
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 20.86 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.78 (-14%) | 22.23 | 19.31 - 23.49 | 0.8136 times | Mon 27 October 2025 | 23.00 (7.38%) | 22.23 | 21.57 - 23.49 | 0.1423 times | Fri 24 October 2025 | 21.42 (7.1%) | 20.70 | 18.39 - 22.55 | 0.539 times | Fri 17 October 2025 | 20.00 (-4.81%) | 21.51 | 17.70 - 23.01 | 0.7378 times | Fri 10 October 2025 | 21.01 (8.13%) | 19.95 | 19.80 - 23.94 | 1.0462 times | Fri 03 October 2025 | 19.43 (9.84%) | 18.23 | 18.13 - 20.80 | 1.2366 times | Fri 26 September 2025 | 17.69 (1.32%) | 17.04 | 16.42 - 20.13 | 1.4413 times | Fri 19 September 2025 | 17.46 (9.88%) | 16.01 | 15.87 - 18.24 | 1.3925 times | Fri 12 September 2025 | 15.89 (19.56%) | 13.29 | 12.97 - 16.83 | 1.5791 times | Fri 05 September 2025 | 13.29 (-3.42%) | 13.30 | 12.66 - 14.46 | 1.0716 times | Fri 29 August 2025 | 13.76 (0%) | 13.72 | 13.44 - 13.98 | 0.2349 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 18.74 and 24.98
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 20.473333333333 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 0.865 times | Tue 30 September 2025 | 19.03 (38.3%) | 13.30 | 12.66 - 20.13 | 1.3338 times | Fri 29 August 2025 | 13.76 (2.61%) | 12.01 | 10.59 - 14.17 | 1.011 times | Thu 31 July 2025 | 13.41 (18.67%) | 11.14 | 10.93 - 15.34 | 1.383 times | Mon 30 June 2025 | 11.30 (40.02%) | 8.00 | 7.99 - 11.44 | 1.2055 times | Fri 30 May 2025 | 8.07 (11.46%) | 7.49 | 7.40 - 9.52 | 0.9786 times | Wed 30 April 2025 | 7.24 (1.69%) | 7.17 | 6.19 - 8.06 | 0.7236 times | Mon 31 March 2025 | 7.12 (-23.28%) | 10.06 | 6.87 - 10.15 | 0.6164 times | Fri 28 February 2025 | 9.28 (-21.89%) | 10.87 | 8.52 - 12.55 | 0.7607 times | Fri 31 January 2025 | 11.88 (16.36%) | 10.49 | 10.21 - 14.54 | 1.1223 times | Tue 31 December 2024 | 10.21 (-8.59%) | 12.05 | 9.98 - 14.70 | 0.8804 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.29
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RiotBlockchain in short term but the sell signal is initial and weak.
RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RiotBlockchain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RiotBlockchain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.31 |
| 35 day DMA | 20.04 |
| 50 day DMA | 18.34 |
| 100 day DMA | 15.16 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.66 | 21.95 |
| 12 day EMA | 21.16 | 21.41 | 21.47 |
| 20 day EMA | 20.8 | 20.91 | 20.89 |
| 35 day EMA | 19.53 | 19.52 | 19.43 |
| 50 day EMA | 18.19 | 18.12 | 18 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 22.16 | 22.23 |
| 12 day SMA | 21.18 | 21.14 | 21.23 |
| 20 day SMA | 21.31 | 21.41 | 21.33 |
| 35 day SMA | 20.04 | 19.95 | 19.8 |
| 50 day SMA | 18.34 | 18.21 | 18.06 |
| 100 day SMA | 15.16 | 15.06 | 14.95 |
| 150 day SMA | 12.76 | 12.68 | 12.59 |
| 200 day SMA | 12.09 | 12.06 | 12.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.