Login or Join

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 14.1 and 15.08

Daily Target 113.85
Daily Target 214.35
Daily Target 314.83
Daily Target 415.33
Daily Target 515.81

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 23 February 2024 14.85 (-5.59%) 15.14 14.33 - 15.31 0.6821 times
Thu 22 February 2024 15.73 (4.17%) 15.20 14.93 - 15.89 0.6174 times
Wed 21 February 2024 15.10 (-5.86%) 15.16 15.07 - 15.85 0.5049 times
Tue 20 February 2024 16.04 (-2.49%) 16.54 15.19 - 16.69 0.7677 times
Fri 16 February 2024 16.45 (-0.48%) 16.65 15.92 - 17.07 0.7868 times
Thu 15 February 2024 16.53 (-6.19%) 17.90 16.14 - 18.24 1.3577 times
Wed 14 February 2024 17.62 (14.12%) 16.99 16.55 - 17.62 1.2441 times
Tue 13 February 2024 15.44 (-3.02%) 14.46 14.10 - 15.84 0.9504 times
Mon 12 February 2024 15.92 (9.42%) 14.58 14.55 - 16.35 1.502 times
Fri 09 February 2024 14.55 (11.49%) 14.00 13.56 - 14.79 1.5869 times
Thu 08 February 2024 13.05 (15.28%) 11.82 11.73 - 13.07 1.1504 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 13.41 and 15.77

Weekly Target 112.93
Weekly Target 213.89
Weekly Target 315.29
Weekly Target 416.25
Weekly Target 517.65

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 23 February 2024 14.85 (-9.73%) 16.54 14.33 - 16.69 0.6371 times
Fri 16 February 2024 16.45 (13.06%) 14.58 14.10 - 18.24 1.4468 times
Fri 09 February 2024 14.55 (29.79%) 11.21 10.25 - 14.79 1.0595 times
Fri 02 February 2024 11.21 (-1.23%) 11.41 10.56 - 12.13 0.8734 times
Fri 26 January 2024 11.35 (10.3%) 10.03 9.84 - 11.56 1.0175 times
Fri 19 January 2024 10.29 (-12.28%) 11.51 9.64 - 11.85 0.9869 times
Fri 12 January 2024 11.73 (0%) 12.76 11.72 - 12.76 0.401 times
Fri 12 January 2024 11.73 (-20.9%) 15.08 11.72 - 17.02 1.9873 times
Fri 05 January 2024 14.83 (-4.14%) 17.07 13.75 - 17.11 1.0611 times
Fri 29 December 2023 15.47 (0%) 17.87 15.03 - 18.19 0.5295 times
Fri 29 December 2023 15.47 (-12.99%) 17.43 15.03 - 18.75 1.6006 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 12.55 and 20.54

Monthly Target 16.46
Monthly Target 210.65
Monthly Target 314.446666666667
Monthly Target 418.64
Monthly Target 522.44

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 23 February 2024 14.85 (36.24%) 10.90 10.25 - 18.24 0.7428 times
Wed 31 January 2024 10.90 (-29.54%) 17.07 9.64 - 17.11 1.3074 times
Fri 29 December 2023 15.47 (23.27%) 12.75 12.71 - 18.75 1.5329 times
Thu 30 November 2023 12.55 (28.32%) 10.00 9.33 - 13.29 0.9968 times
Tue 31 October 2023 9.78 (4.82%) 10.10 8.61 - 11.37 0.9258 times
Fri 29 September 2023 9.33 (-17.8%) 11.39 8.82 - 11.65 0.654 times
Thu 31 August 2023 11.35 (-38.71%) 18.13 10.06 - 19.20 0.8699 times
Mon 31 July 2023 18.52 (56.68%) 11.92 11.86 - 20.65 1.0877 times
Fri 30 June 2023 11.82 (-1.5%) 11.79 9.42 - 12.71 0.9396 times
Wed 31 May 2023 12.00 (0.33%) 11.60 10.20 - 12.90 0.9431 times
Fri 28 April 2023 11.96 (19.72%) 9.81 8.76 - 14.43 0.9997 times

 monthly chart RiotBlockchain

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Riot Blockchain RIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.28

Munafa value: 20 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 19 and lower is at 9, while middle bands are at 12 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RiotBlockchain in short term and the buy signal is strong.

RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RiotBlockchain in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RiotBlockchain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 15.63
12 day DMA 15.22
20 day DMA 13.57
35 day DMA 12.99
50 day DMA 14.02
100 day DMA 12.57
150 day DMA 12.48
200 day DMA 12.65

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.7215.71
12 day EMA14.9314.9414.8
20 day EMA14.3214.2614.1
35 day EMA14.2614.2214.13
50 day EMA14.2414.2114.15

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.9716.35
12 day SMA15.2214.8814.43
20 day SMA13.5713.3613.08
35 day SMA12.9913.0213
50 day SMA14.0214.0213.99
100 day SMA12.5712.5112.45
150 day SMA12.4812.512.51
200 day SMA12.6512.6412.61
Back to top | Use Dark Theme