RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain
Strong Daily Stock price targets for RiotBlockchain RIOT are 11.15 and 11.73
| Daily Target 1 | 10.72 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.303333333333 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.88 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 11.27 (-0.27%) | 11.14 | 11.03 - 11.61 | 1.074 times | Mon 30 June 2025 | 11.30 (7.11%) | 10.77 | 10.65 - 11.44 | 1.0671 times | Fri 27 June 2025 | 10.55 (0.38%) | 10.56 | 10.28 - 10.90 | 1.2206 times | Thu 26 June 2025 | 10.51 (5.1%) | 9.90 | 9.70 - 10.64 | 1.252 times | Wed 25 June 2025 | 10.00 (-0.2%) | 10.27 | 9.83 - 10.39 | 0.7443 times | Tue 24 June 2025 | 10.02 (8.09%) | 9.44 | 9.36 - 10.05 | 0.9964 times | Mon 23 June 2025 | 9.27 (-3.03%) | 9.25 | 8.87 - 9.55 | 0.8845 times | Fri 20 June 2025 | 9.56 (-3.82%) | 10.08 | 9.48 - 10.14 | 0.7371 times | Wed 18 June 2025 | 9.94 (2.9%) | 9.58 | 9.46 - 10.06 | 1.1081 times | Tue 17 June 2025 | 9.66 (-0.62%) | 10.04 | 9.36 - 10.05 | 0.9159 times | Fri 13 June 2025 | 9.72 (-4.8%) | 9.94 | 9.50 - 10.21 | 0.8521 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 10.96 and 11.92
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.176666666667 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 11.27 (6.82%) | 10.77 | 10.65 - 11.61 | 0.7132 times | Fri 27 June 2025 | 10.55 (10.36%) | 9.25 | 8.87 - 10.90 | 1.6981 times | Fri 20 June 2025 | 9.56 (-1.65%) | 10.04 | 9.36 - 10.14 | 0.9197 times | Fri 13 June 2025 | 9.72 (-7.87%) | 10.44 | 9.50 - 10.87 | 0.7733 times | Wed 11 June 2025 | 10.55 (7.11%) | 10.26 | 9.54 - 10.87 | 1.0123 times | Fri 06 June 2025 | 9.85 (22.06%) | 8.00 | 7.99 - 10.20 | 1.5767 times | Fri 30 May 2025 | 8.07 (-5.61%) | 8.85 | 7.93 - 9.20 | 1.0489 times | Fri 23 May 2025 | 8.55 (-4.26%) | 8.91 | 8.47 - 9.52 | 0.8782 times | Tue 20 May 2025 | 8.93 (-2.4%) | 8.82 | 8.66 - 9.07 | 0.2991 times | Fri 16 May 2025 | 9.15 (7.9%) | 9.02 | 8.39 - 9.47 | 1.0806 times | Fri 09 May 2025 | 8.48 (1.07%) | 8.15 | 7.66 - 8.89 | 1.038 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 11.15 and 11.73
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.303333333333 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 11.27 (-0.27%) | 11.14 | 11.03 - 11.61 | 0.0865 times | Mon 30 June 2025 | 11.30 (40.02%) | 8.00 | 7.99 - 11.44 | 1.5314 times | Fri 30 May 2025 | 8.07 (11.46%) | 7.49 | 7.40 - 9.52 | 1.22 times | Wed 30 April 2025 | 7.24 (1.69%) | 7.17 | 6.19 - 8.06 | 0.9723 times | Mon 31 March 2025 | 7.12 (-23.28%) | 10.06 | 6.87 - 10.15 | 0.7463 times | Fri 28 February 2025 | 9.28 (-21.89%) | 10.87 | 8.52 - 12.55 | 0.9485 times | Fri 31 January 2025 | 11.88 (16.36%) | 10.49 | 10.21 - 14.54 | 1.3984 times | Tue 31 December 2024 | 10.21 (-8.59%) | 12.05 | 9.98 - 14.70 | 1.066 times | Tue 26 November 2024 | 11.17 (20.89%) | 9.43 | 8.72 - 15.87 | 1.17 times | Thu 31 October 2024 | 9.24 (24.53%) | 7.40 | 6.98 - 11.19 | 0.8605 times | Mon 30 September 2024 | 7.42 (-1.46%) | 7.48 | 6.36 - 8.07 | 0.6034 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RiotBlockchain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RiotBlockchain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RiotBlockchain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RiotBlockchain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.05 |
| 35 day DMA | 9.49 |
| 50 day DMA | 8.98 |
| 100 day DMA | 8.39 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.58 | 10.22 |
| 12 day EMA | 10.35 | 10.18 | 9.98 |
| 20 day EMA | 10.02 | 9.89 | 9.74 |
| 35 day EMA | 9.49 | 9.38 | 9.27 |
| 50 day EMA | 8.94 | 8.84 | 8.74 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.48 | 10.07 |
| 12 day SMA | 10.17 | 10.11 | 10.05 |
| 20 day SMA | 10.05 | 9.91 | 9.75 |
| 35 day SMA | 9.49 | 9.42 | 9.34 |
| 50 day SMA | 8.98 | 8.88 | 8.78 |
| 100 day SMA | 8.39 | 8.39 | 8.4 |
| 150 day SMA | 9.59 | 9.59 | 9.59 |
| 200 day SMA | 9.66 | 9.64 | 9.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.