Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 18.85 and 21.44

Daily Target 116.74
Daily Target 218.37
Daily Target 319.33
Daily Target 420.96
Daily Target 521.92

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 17 October 2025 20.00 (3.63%) 18.02 17.70 - 20.29 0.7455 times
Thu 16 October 2025 19.30 (-12.79%) 22.17 19.27 - 22.40 0.7568 times
Wed 15 October 2025 22.13 (-0.27%) 22.80 21.49 - 23.01 0.712 times
Tue 14 October 2025 22.19 (2.26%) 20.83 20.07 - 22.93 0.9694 times
Mon 13 October 2025 21.70 (3.28%) 21.51 20.86 - 22.01 0.9519 times
Fri 10 October 2025 21.01 (-5.7%) 22.89 20.64 - 23.94 1.3418 times
Thu 09 October 2025 22.28 (1.32%) 22.01 21.16 - 22.37 0.9089 times
Wed 08 October 2025 21.99 (2.42%) 21.74 21.37 - 22.42 1.0639 times
Tue 07 October 2025 21.47 (-1.24%) 21.80 20.11 - 21.87 1.1925 times
Mon 06 October 2025 21.74 (11.89%) 19.95 19.80 - 22.08 1.3573 times
Fri 03 October 2025 19.43 (1.3%) 19.35 18.97 - 20.80 1.3672 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 16.2 and 21.51

Weekly Target 114.93
Weekly Target 217.46
Weekly Target 320.236666666667
Weekly Target 422.77
Weekly Target 525.55

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 17 October 2025 20.00 (-4.81%) 21.51 17.70 - 23.01 0.6556 times
Fri 10 October 2025 21.01 (8.13%) 19.95 19.80 - 23.94 0.9296 times
Fri 03 October 2025 19.43 (9.84%) 18.23 18.13 - 20.80 1.0987 times
Fri 26 September 2025 17.69 (1.32%) 17.04 16.42 - 20.13 1.2806 times
Fri 19 September 2025 17.46 (9.88%) 16.01 15.87 - 18.24 1.2372 times
Fri 12 September 2025 15.89 (19.56%) 13.29 12.97 - 16.83 1.403 times
Fri 05 September 2025 13.29 (-3.42%) 13.30 12.66 - 14.46 0.9521 times
Fri 29 August 2025 13.76 (0%) 13.72 13.44 - 13.98 0.2087 times
Fri 29 August 2025 13.76 (4.08%) 12.78 12.40 - 14.17 1.093 times
Fri 22 August 2025 13.22 (16.68%) 11.18 11.16 - 13.52 1.1413 times
Fri 15 August 2025 11.33 (2.26%) 11.54 11.04 - 12.28 0.712 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 18.85 and 25.09

Monthly Target 114.31
Monthly Target 217.15
Monthly Target 320.546666666667
Monthly Target 423.39
Monthly Target 526.79

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 17 October 2025 20.00 (5.1%) 19.54 17.70 - 23.94 0.5546 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.3791 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.0454 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.43 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.2465 times
Fri 30 May 2025 8.07 (11.46%) 7.49 7.40 - 9.52 1.0118 times
Wed 30 April 2025 7.24 (1.69%) 7.17 6.19 - 8.06 0.7482 times
Mon 31 March 2025 7.12 (-23.28%) 10.06 6.87 - 10.15 0.6374 times
Fri 28 February 2025 9.28 (-21.89%) 10.87 8.52 - 12.55 0.7866 times
Fri 31 January 2025 11.88 (16.36%) 10.49 10.21 - 14.54 1.1605 times
Tue 31 December 2024 10.21 (-8.59%) 12.05 9.98 - 14.70 0.9104 times

 monthly chart RiotBlockchain

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 20.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Riot Blockchain RIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.41

Munafa value: 70 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RiotBlockchain in short term but the sell signal is initial and weak.

RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RiotBlockchain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RiotBlockchain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.44 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 21.06
12 day DMA 21.04
20 day DMA 19.86
35 day DMA 17.95
50 day DMA 16.33
100 day DMA 13.82
150 day DMA 11.76
200 day DMA 11.59

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6520.9821.82
12 day EMA20.5520.6520.9
20 day EMA19.7919.7719.82
35 day EMA18.1418.0317.95
50 day EMA16.3916.2416.11

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0621.2721.86
12 day SMA21.0420.9520.92
20 day SMA19.8619.7319.64
35 day SMA17.9517.7717.62
50 day SMA16.3316.1515.99
100 day SMA13.8213.713.6
150 day SMA11.7611.6811.6
200 day SMA11.5911.5411.5
Back to top | Use Dark Theme