FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FLN are 19.43 and 19.61
| Daily Target 1 | 19.38 |
| Daily Target 2 | 19.47 |
| Daily Target 3 | 19.56 |
| Daily Target 4 | 19.65 |
| Daily Target 5 | 19.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.56 (0.2%) | 19.57 | 19.47 - 19.65 | 1.2626 times | Thu 26 June 2025 | 19.52 (0.36%) | 19.43 | 19.43 - 19.52 | 0.7576 times | Wed 25 June 2025 | 19.45 (-0.82%) | 19.48 | 19.45 - 19.48 | 0.2525 times | Tue 24 June 2025 | 19.61 (1.19%) | 19.32 | 19.32 - 19.74 | 0.5556 times | Mon 23 June 2025 | 19.38 (-0.46%) | 19.28 | 19.28 - 19.38 | 0.7576 times | Fri 20 June 2025 | 19.47 (-0.87%) | 19.63 | 19.42 - 19.63 | 2.0707 times | Wed 18 June 2025 | 19.64 (-0.05%) | 19.61 | 19.61 - 19.67 | 0.8081 times | Tue 17 June 2025 | 19.65 (0.26%) | 19.78 | 19.63 - 19.78 | 0.5051 times | Fri 13 June 2025 | 19.60 (-0.71%) | 19.95 | 19.37 - 19.95 | 2.3232 times | Thu 12 June 2025 | 19.74 (0.15%) | 19.67 | 19.63 - 19.74 | 0.7071 times | Wed 11 June 2025 | 19.71 (0%) | 20.32 | 19.39 - 20.32 | 16.5657 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 19.42 and 19.88
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.526666666667 |
| Weekly Target 4 | 19.77 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.56 (0.46%) | 19.28 | 19.28 - 19.74 | 0.3546 times | Fri 20 June 2025 | 19.47 (-0.66%) | 19.78 | 19.42 - 19.78 | 0.3347 times | Fri 13 June 2025 | 19.60 (-0.56%) | 20.32 | 19.37 - 20.32 | 1.9381 times | Wed 11 June 2025 | 19.71 (1.23%) | 19.45 | 19.29 - 20.32 | 1.9231 times | Fri 06 June 2025 | 19.47 (2.96%) | 19.01 | 18.62 - 19.49 | 0.6943 times | Fri 30 May 2025 | 18.91 (-2.73%) | 21.39 | 18.80 - 21.39 | 1.1339 times | Fri 23 May 2025 | 19.44 (0.57%) | 19.28 | 19.07 - 19.71 | 0.5744 times | Tue 20 May 2025 | 19.33 (1.26%) | 19.78 | 19.10 - 19.78 | 0.3297 times | Fri 16 May 2025 | 19.09 (0.26%) | 19.10 | 18.68 - 19.77 | 1.2488 times | Fri 09 May 2025 | 19.04 (0.42%) | 19.22 | 18.40 - 20.37 | 1.4685 times | Fri 02 May 2025 | 18.96 (1.88%) | 18.57 | 18.40 - 19.21 | 1.5085 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 19.09 and 20.79
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 19.5 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.56 (3.44%) | 19.01 | 18.62 - 20.32 | 0.7079 times | Fri 30 May 2025 | 18.91 (0.53%) | 18.87 | 18.40 - 21.39 | 0.6944 times | Wed 30 April 2025 | 18.81 (8.6%) | 17.50 | 15.75 - 19.25 | 1.3531 times | Mon 31 March 2025 | 17.32 (4.97%) | 16.63 | 16.21 - 18.18 | 0.7637 times | Fri 28 February 2025 | 16.50 (0%) | 16.54 | 16.02 - 17.37 | 0.4544 times | Fri 31 January 2025 | 16.50 (8.62%) | 15.12 | 15.03 - 16.70 | 2.6533 times | Tue 31 December 2024 | 15.19 (-9.04%) | 16.45 | 15.15 - 16.75 | 0.9524 times | Tue 26 November 2024 | 16.70 (-1.71%) | 16.99 | 16.51 - 17.43 | 1.1508 times | Thu 31 October 2024 | 16.99 (-5.82%) | 17.99 | 16.56 - 19.21 | 0.9041 times | Mon 30 September 2024 | 18.04 (-1.8%) | 18.20 | 17.62 - 18.82 | 0.3661 times | Fri 30 August 2024 | 18.37 (2.45%) | 18.04 | 16.41 - 19.25 | 1.5172 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.46 |
| 35 day DMA | 19.35 |
| 50 day DMA | 19.09 |
| 100 day DMA | 18.1 |
| 150 day DMA | 17.39 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.51 | 19.51 |
| 12 day EMA | 19.52 | 19.51 | 19.51 |
| 20 day EMA | 19.45 | 19.44 | 19.43 |
| 35 day EMA | 19.22 | 19.2 | 19.18 |
| 50 day EMA | 18.98 | 18.96 | 18.94 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.49 | 19.51 |
| 12 day SMA | 19.59 | 19.58 | 19.57 |
| 20 day SMA | 19.46 | 19.44 | 19.42 |
| 35 day SMA | 19.35 | 19.33 | 19.3 |
| 50 day SMA | 19.09 | 19.04 | 19 |
| 100 day SMA | 18.1 | 18.07 | 18.05 |
| 150 day SMA | 17.39 | 17.37 | 17.36 |
| 200 day SMA | 17.41 | 17.4 | 17.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.