MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MeridianCorporation
Strong Daily Stock price targets for MeridianCorporation MRBK are 12.33 and 13.12
| Daily Target 1 | 11.76 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.546666666667 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.34 |
Daily price and volume Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.45 (1.55%) | 12.25 | 12.20 - 12.99 | 6.8929 times | Thu 26 June 2025 | 12.26 (3.99%) | 11.97 | 11.87 - 12.50 | 0.4449 times | Wed 25 June 2025 | 11.79 (-0.76%) | 12.01 | 11.69 - 12.20 | 0.3603 times | Tue 24 June 2025 | 11.88 (3.94%) | 11.43 | 11.43 - 11.98 | 0.5161 times | Mon 23 June 2025 | 11.43 (-0.61%) | 11.41 | 11.16 - 11.68 | 0.4571 times | Fri 20 June 2025 | 11.50 (0.09%) | 11.49 | 11.18 - 11.69 | 0.3701 times | Wed 18 June 2025 | 11.49 (-2.38%) | 11.80 | 11.46 - 12.11 | 0.2909 times | Tue 17 June 2025 | 11.77 (-6.96%) | 12.43 | 11.73 - 12.43 | 0.2246 times | Fri 13 June 2025 | 12.65 (-2.77%) | 12.81 | 12.61 - 12.91 | 0.2794 times | Thu 12 June 2025 | 13.01 (-0.91%) | 13.21 | 12.94 - 13.21 | 0.1637 times | Wed 11 June 2025 | 13.13 (0%) | 13.18 | 13.10 - 13.29 | 0.199 times |
Weekly price and charts MeridianCorporation
Strong weekly Stock price targets for MeridianCorporation MRBK are 11.81 and 13.64
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 12.2 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.45 (8.26%) | 11.41 | 11.16 - 12.99 | 5.4862 times | Fri 20 June 2025 | 11.50 (-9.09%) | 12.43 | 11.18 - 12.43 | 0.5603 times | Fri 13 June 2025 | 12.65 (-3.66%) | 13.18 | 12.61 - 13.29 | 0.4063 times | Wed 11 June 2025 | 13.13 (0.23%) | 13.20 | 12.92 - 13.39 | 0.3728 times | Fri 06 June 2025 | 13.10 (-2.96%) | 13.55 | 12.90 - 13.85 | 0.7166 times | Fri 30 May 2025 | 13.50 (1.28%) | 13.35 | 13.35 - 13.84 | 0.3523 times | Fri 23 May 2025 | 13.33 (-5.06%) | 13.95 | 13.25 - 14.30 | 0.4401 times | Tue 20 May 2025 | 14.04 (-0.78%) | 14.14 | 13.94 - 14.55 | 0.2222 times | Fri 16 May 2025 | 14.15 (4.97%) | 13.63 | 13.63 - 14.64 | 0.6481 times | Fri 09 May 2025 | 13.48 (-1.1%) | 13.63 | 13.11 - 13.87 | 0.7952 times | Fri 02 May 2025 | 13.63 (-2.29%) | 13.61 | 13.22 - 14.16 | 1.5557 times |
Monthly price and charts MeridianCorporation
Strong monthly Stock price targets for MeridianCorporation MRBK are 10.46 and 13.15
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 12.486666666667 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.45 (-7.78%) | 13.55 | 11.16 - 13.85 | 2.1869 times | Fri 30 May 2025 | 13.50 (0%) | 13.49 | 13.11 - 14.64 | 0.8036 times | Wed 30 April 2025 | 13.50 (-6.25%) | 14.89 | 11.94 - 14.93 | 1.5737 times | Mon 31 March 2025 | 14.40 (-5.82%) | 15.45 | 13.73 - 16.00 | 1.3869 times | Fri 28 February 2025 | 15.29 (-8.55%) | 16.50 | 15.29 - 17.07 | 1.4713 times | Fri 31 January 2025 | 16.72 (21.95%) | 13.68 | 13.56 - 16.86 | 0.9842 times | Tue 31 December 2024 | 13.71 (-17.66%) | 17.08 | 13.00 - 17.17 | 0.5849 times | Tue 26 November 2024 | 16.65 (18.59%) | 14.09 | 13.65 - 16.82 | 0.4125 times | Thu 31 October 2024 | 14.04 (11.08%) | 12.75 | 12.60 - 14.18 | 0.2905 times | Mon 30 September 2024 | 12.64 (8.5%) | 11.52 | 10.89 - 12.83 | 0.3054 times | Fri 30 August 2024 | 11.65 (0%) | 11.69 | 10.04 - 11.70 | 0.4198 times |
Indicator Analysis of MeridianCorporation
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meridian Corporation MRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meridian Corporation MRBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Meridian Corporation MRBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Meridian Corporation MRBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.97
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MeridianCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeridianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeridianCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MeridianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and MeridianCorporation MRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.
MeridianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.57 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.24 |
| 100 day DMA | 13.81 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 11.96 | 11.81 |
| 12 day EMA | 12.25 | 12.21 | 12.2 |
| 20 day EMA | 12.49 | 12.49 | 12.51 |
| 35 day EMA | 12.79 | 12.81 | 12.84 |
| 50 day EMA | 13.1 | 13.13 | 13.17 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.77 | 11.62 |
| 12 day SMA | 12.21 | 12.26 | 12.32 |
| 20 day SMA | 12.57 | 12.63 | 12.69 |
| 35 day SMA | 13.12 | 13.15 | 13.18 |
| 50 day SMA | 13.24 | 13.25 | 13.27 |
| 100 day SMA | 13.81 | 13.85 | 13.9 |
| 150 day SMA | 14.3 | 14.31 | 14.33 |
| 200 day SMA | 14.03 | 14.02 | 14.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.