PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 55.46 and 57.13
| Daily Target 1 | 54.24 |
| Daily Target 2 | 55 |
| Daily Target 3 | 55.913333333333 |
| Daily Target 4 | 56.67 |
| Daily Target 5 | 57.58 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.75 (-1.24%) | 55.62 | 55.16 - 56.83 | 1.0756 times | Thu 26 June 2025 | 56.45 (0.82%) | 56.05 | 56.05 - 56.83 | 0.5421 times | Wed 25 June 2025 | 55.99 (0.05%) | 56.04 | 55.50 - 56.62 | 0.6012 times | Tue 24 June 2025 | 55.96 (1.99%) | 55.93 | 55.50 - 56.44 | 0.6939 times | Mon 23 June 2025 | 54.87 (2.58%) | 53.68 | 53.50 - 55.06 | 0.9121 times | Fri 20 June 2025 | 53.49 (-1.02%) | 54.47 | 53.17 - 55.19 | 1.9004 times | Wed 18 June 2025 | 54.04 (-0.75%) | 54.54 | 53.66 - 55.49 | 1.4724 times | Tue 17 June 2025 | 54.45 (-1.23%) | 55.74 | 54.40 - 56.36 | 1.2567 times | Fri 13 June 2025 | 55.13 (-4.32%) | 56.29 | 55.00 - 56.95 | 0.8406 times | Thu 12 June 2025 | 57.62 (-0.29%) | 57.01 | 56.74 - 58.18 | 0.7049 times | Wed 11 June 2025 | 57.79 (0%) | 58.52 | 57.19 - 58.52 | 0.7014 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 54.63 and 57.96
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 53.89 |
| Weekly Target 3 | 55.36 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.75 (4.23%) | 53.68 | 53.50 - 56.83 | 0.8026 times | Fri 20 June 2025 | 53.49 (-2.97%) | 55.74 | 53.17 - 56.36 | 0.9714 times | Fri 13 June 2025 | 55.13 (-4.6%) | 58.52 | 55.00 - 58.52 | 0.4714 times | Wed 11 June 2025 | 57.79 (5.57%) | 55.45 | 55.40 - 58.97 | 0.5518 times | Fri 06 June 2025 | 54.74 (10.07%) | 49.70 | 49.34 - 56.10 | 1.8803 times | Fri 30 May 2025 | 49.73 (-0.26%) | 50.94 | 49.11 - 51.74 | 0.9658 times | Fri 23 May 2025 | 49.86 (-5.62%) | 52.19 | 49.04 - 53.03 | 0.7992 times | Tue 20 May 2025 | 52.83 (-2.11%) | 52.80 | 51.98 - 53.03 | 0.3877 times | Fri 16 May 2025 | 53.97 (-0.26%) | 58.11 | 53.78 - 59.24 | 1.9985 times | Fri 09 May 2025 | 54.11 (5.83%) | 50.18 | 48.80 - 55.38 | 1.1713 times | Fri 02 May 2025 | 51.13 (0.89%) | 50.37 | 47.13 - 51.69 | 1.3331 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 52.55 and 62.18
| Monthly Target 1 | 45.06 |
| Monthly Target 2 | 50.4 |
| Monthly Target 3 | 54.686666666667 |
| Monthly Target 4 | 60.03 |
| Monthly Target 5 | 64.32 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.75 (12.11%) | 49.70 | 49.34 - 58.97 | 0.9787 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 1.2354 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 1.5262 times | Mon 31 March 2025 | 50.50 (-16.94%) | 61.59 | 49.57 - 63.04 | 1.0048 times | Fri 28 February 2025 | 60.80 (-2.44%) | 61.74 | 56.97 - 68.20 | 1.188 times | Fri 31 January 2025 | 62.32 (1%) | 62.38 | 58.06 - 65.17 | 1.0107 times | Tue 31 December 2024 | 61.70 (-6.03%) | 63.36 | 60.56 - 67.57 | 0.5033 times | Tue 26 November 2024 | 65.66 (8.65%) | 60.66 | 59.64 - 69.53 | 0.8998 times | Thu 31 October 2024 | 60.43 (-5.75%) | 63.74 | 60.04 - 65.59 | 0.6141 times | Mon 30 September 2024 | 64.12 (-4.44%) | 65.45 | 56.63 - 65.71 | 1.0389 times | Fri 30 August 2024 | 67.10 (-8.13%) | 71.77 | 59.36 - 72.80 | 1.2756 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Integrations POWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.93
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowerIntegrations in short term but the sell signal is initial and weak.
PowerIntegrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerIntegrations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.97 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 55.8 |
| 12 day DMA | 55.78 |
| 20 day DMA | 54.88 |
| 35 day DMA | 54.02 |
| 50 day DMA | 52.53 |
| 100 day DMA | 53.01 |
| 150 day DMA | 56.02 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.76 | 55.76 | 55.42 |
| 12 day EMA | 55.39 | 55.32 | 55.12 |
| 20 day EMA | 54.8 | 54.7 | 54.52 |
| 35 day EMA | 53.58 | 53.45 | 53.27 |
| 50 day EMA | 52.23 | 52.09 | 51.91 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.8 | 55.35 | 54.87 |
| 12 day SMA | 55.78 | 55.97 | 56 |
| 20 day SMA | 54.88 | 54.63 | 54.3 |
| 35 day SMA | 54.02 | 53.91 | 53.73 |
| 50 day SMA | 52.53 | 52.31 | 52.08 |
| 100 day SMA | 53.01 | 53.05 | 53.08 |
| 150 day SMA | 56.02 | 56.11 | 56.15 |
| 200 day SMA | 57.75 | 57.76 | 57.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.