MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 27.36 and 27.67
| Daily Target 1 | 27.27 |
| Daily Target 2 | 27.44 |
| Daily Target 3 | 27.583333333333 |
| Daily Target 4 | 27.75 |
| Daily Target 5 | 27.89 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 27.60 (0.47%) | 27.62 | 27.42 - 27.73 | 0.7547 times | Wed 25 June 2025 | 27.47 (-2.24%) | 27.92 | 27.42 - 28.06 | 0.6184 times | Tue 24 June 2025 | 28.10 (1.41%) | 27.90 | 27.85 - 28.28 | 1.2169 times | Mon 23 June 2025 | 27.71 (2.55%) | 27.06 | 27.01 - 27.74 | 0.8877 times | Fri 20 June 2025 | 27.02 (0.26%) | 27.06 | 26.91 - 27.17 | 2.5354 times | Wed 18 June 2025 | 26.95 (2.01%) | 26.47 | 26.47 - 27.14 | 0.8531 times | Tue 17 June 2025 | 26.42 (-1.6%) | 26.94 | 26.13 - 26.94 | 0.9295 times | Fri 13 June 2025 | 26.85 (-0.19%) | 26.72 | 26.64 - 27.12 | 0.7078 times | Thu 12 June 2025 | 26.90 (1.36%) | 26.34 | 26.21 - 26.92 | 0.6076 times | Wed 11 June 2025 | 26.54 (0%) | 26.25 | 26.25 - 26.79 | 0.8889 times | Wed 11 June 2025 | 26.54 (1.18%) | 26.25 | 26.25 - 26.79 | 0.8889 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 27.31 and 28.58
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 27.63 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 28.9 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 27.60 (2.15%) | 27.06 | 27.01 - 28.28 | 1.366 times | Fri 20 June 2025 | 27.02 (0.63%) | 26.94 | 26.13 - 27.17 | 1.6961 times | Fri 13 June 2025 | 26.85 (1.17%) | 26.25 | 26.21 - 27.12 | 0.8658 times | Wed 11 June 2025 | 26.54 (0.87%) | 26.26 | 25.86 - 26.79 | 0.6736 times | Fri 06 June 2025 | 26.31 (-0.53%) | 26.31 | 25.89 - 26.57 | 0.9449 times | Fri 30 May 2025 | 26.45 (1.77%) | 26.28 | 25.96 - 26.72 | 0.9239 times | Fri 23 May 2025 | 25.99 (-2.33%) | 26.60 | 25.79 - 26.92 | 0.9184 times | Tue 20 May 2025 | 26.61 (-1.08%) | 26.73 | 26.58 - 26.92 | 0.4115 times | Fri 16 May 2025 | 26.90 (2.79%) | 26.69 | 26.09 - 26.92 | 1.2495 times | Fri 09 May 2025 | 26.17 (0.27%) | 25.97 | 25.84 - 26.59 | 0.9503 times | Fri 02 May 2025 | 26.10 (7.76%) | 24.23 | 24.23 - 26.22 | 1.5536 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 26.73 and 29.15
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 27.246666666667 |
| Monthly Target 4 | 28.63 |
| Monthly Target 5 | 29.67 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 27.60 (4.35%) | 26.31 | 25.86 - 28.28 | 0.9726 times | Fri 30 May 2025 | 26.45 (6.18%) | 25.10 | 24.59 - 26.92 | 0.8913 times | Wed 30 April 2025 | 24.91 (0.52%) | 24.76 | 21.94 - 25.57 | 1.2496 times | Mon 31 March 2025 | 24.78 (0.69%) | 24.55 | 22.30 - 24.98 | 1.7341 times | Fri 28 February 2025 | 24.61 (-3.64%) | 24.85 | 23.81 - 26.07 | 0.9852 times | Fri 31 January 2025 | 25.54 (7.72%) | 23.76 | 22.71 - 25.88 | 0.9444 times | Tue 31 December 2024 | 23.71 (-9.19%) | 25.63 | 22.98 - 25.79 | 0.702 times | Tue 26 November 2024 | 26.11 (4.27%) | 24.75 | 23.36 - 26.56 | 0.8809 times | Thu 31 October 2024 | 25.04 (-2.19%) | 25.54 | 24.81 - 26.53 | 0.7642 times | Mon 30 September 2024 | 25.60 (0.67%) | 25.33 | 24.06 - 25.89 | 0.8755 times | Fri 30 August 2024 | 25.43 (2.38%) | 25.60 | 22.88 - 25.93 | 0.8956 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MgicInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MgicInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MgicInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.16 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 27.58 |
| 12 day DMA | 27.03 |
| 20 day DMA | 26.73 |
| 35 day DMA | 26.59 |
| 50 day DMA | 26.05 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.78 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 27.45 | 27.44 |
| 12 day EMA | 27.14 | 27.06 | 26.99 |
| 20 day EMA | 26.87 | 26.79 | 26.72 |
| 35 day EMA | 26.41 | 26.34 | 26.27 |
| 50 day EMA | 26.02 | 25.96 | 25.9 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.58 | 27.45 | 27.24 |
| 12 day SMA | 27.03 | 26.9 | 26.8 |
| 20 day SMA | 26.73 | 26.67 | 26.63 |
| 35 day SMA | 26.59 | 26.55 | 26.51 |
| 50 day SMA | 26.05 | 25.98 | 25.91 |
| 100 day SMA | 24.96 | 24.93 | 24.89 |
| 150 day SMA | 24.78 | 24.77 | 24.76 |
| 200 day SMA | 24.89 | 24.88 | 24.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.