BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 24.37 and 24.64
Daily Target 1 | 24.3 |
Daily Target 2 | 24.43 |
Daily Target 3 | 24.566666666667 |
Daily Target 4 | 24.7 |
Daily Target 5 | 24.84 |
Daily price and volume Banco Santander
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.57 (0.12%) | 24.59 | 24.43 - 24.70 | 0.6373 times | Thu 26 June 2025 | 24.54 (0.62%) | 24.54 | 24.52 - 24.90 | 0.615 times | Wed 25 June 2025 | 24.39 (-0.2%) | 24.31 | 24.24 - 24.71 | 1.1948 times | Tue 24 June 2025 | 24.44 (3.3%) | 23.93 | 23.90 - 24.56 | 1.046 times | Mon 23 June 2025 | 23.66 (-0.63%) | 23.59 | 23.44 - 23.91 | 1.4969 times | Fri 20 June 2025 | 23.81 (-1.45%) | 24.00 | 23.56 - 24.03 | 0.9683 times | Wed 18 June 2025 | 24.16 (-0.54%) | 24.26 | 24.08 - 24.43 | 1.0091 times | Tue 17 June 2025 | 24.29 (-1.9%) | 24.46 | 24.18 - 24.60 | 1.084 times | Fri 13 June 2025 | 24.76 (-2.48%) | 25.01 | 24.27 - 25.30 | 1.3403 times | Thu 12 June 2025 | 25.39 (0.16%) | 25.41 | 25.28 - 25.53 | 0.6084 times | Wed 11 June 2025 | 25.35 (0%) | 24.56 | 24.56 - 25.45 | 0.8106 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 24.01 and 25.47
Weekly Target 1 | 22.84 |
Weekly Target 2 | 23.71 |
Weekly Target 3 | 24.303333333333 |
Weekly Target 4 | 25.17 |
Weekly Target 5 | 25.76 |
Weekly price and volumes for Banco Santander
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.57 (3.19%) | 23.59 | 23.44 - 24.90 | 1.4626 times | Fri 20 June 2025 | 23.81 (-3.84%) | 24.46 | 23.56 - 24.60 | 0.8973 times | Fri 13 June 2025 | 24.76 (-2.33%) | 24.56 | 24.27 - 25.53 | 0.8088 times | Wed 11 June 2025 | 25.35 (2.09%) | 24.74 | 24.44 - 25.45 | 0.5765 times | Fri 06 June 2025 | 24.83 (2.86%) | 24.17 | 23.98 - 25.01 | 1.5283 times | Fri 30 May 2025 | 24.14 (-3.59%) | 25.05 | 24.04 - 25.12 | 1.0445 times | Fri 23 May 2025 | 25.04 (-1.11%) | 25.30 | 24.28 - 25.42 | 0.573 times | Tue 20 May 2025 | 25.32 (0.96%) | 24.98 | 24.89 - 25.53 | 0.3409 times | Fri 16 May 2025 | 25.08 (1.74%) | 24.83 | 24.19 - 25.27 | 1.2617 times | Fri 09 May 2025 | 24.65 (3.66%) | 23.84 | 23.79 - 24.94 | 1.5065 times | Fri 02 May 2025 | 23.78 (-3.02%) | 24.55 | 23.12 - 24.77 | 1.5603 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 24.01 and 26.1
Monthly Target 1 | 22.42 |
Monthly Target 2 | 23.5 |
Monthly Target 3 | 24.513333333333 |
Monthly Target 4 | 25.59 |
Monthly Target 5 | 26.6 |
Monthly price and volumes Banco Santander
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.57 (1.78%) | 24.17 | 23.44 - 25.53 | 1.2076 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.2331 times | Wed 30 April 2025 | 24.09 (5.66%) | 22.89 | 20.77 - 24.90 | 1.7724 times | Mon 31 March 2025 | 22.80 (5.36%) | 21.81 | 21.60 - 23.80 | 1.0791 times | Fri 28 February 2025 | 21.64 (6.03%) | 20.35 | 20.04 - 22.89 | 0.9171 times | Fri 31 January 2025 | 20.41 (8.22%) | 18.74 | 18.19 - 20.95 | 0.5752 times | Tue 31 December 2024 | 18.86 (-0.63%) | 19.24 | 18.58 - 19.70 | 0.4431 times | Tue 26 November 2024 | 18.98 (-2.87%) | 19.61 | 18.93 - 20.33 | 0.7936 times | Thu 31 October 2024 | 19.54 (-5.88%) | 20.81 | 19.40 - 20.90 | 1.2038 times | Mon 30 September 2024 | 20.76 (0.53%) | 20.51 | 19.55 - 21.43 | 0.7749 times | Fri 30 August 2024 | 20.65 (2.84%) | 20.06 | 18.51 - 20.98 | 0.8138 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Santander BSAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.21
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
DMA period | DMA value |
5 day DMA | 24.32 |
12 day DMA | 24.56 |
20 day DMA | 24.57 |
35 day DMA | 24.72 |
50 day DMA | 24.54 |
100 day DMA | 23.55 |
150 day DMA | 22.22 |
200 day DMA | 21.64 |
EMA (exponential moving average) of Banco Santander BSAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.43 | 24.36 | 24.27 |
12 day EMA | 24.46 | 24.44 | 24.42 |
20 day EMA | 24.52 | 24.51 | 24.51 |
35 day EMA | 24.49 | 24.48 | 24.48 |
50 day EMA | 24.44 | 24.43 | 24.43 |
SMA (simple moving average) of Banco Santander BSAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.32 | 24.17 | 24.09 |
12 day SMA | 24.56 | 24.56 | 24.55 |
20 day SMA | 24.57 | 24.57 | 24.56 |
35 day SMA | 24.72 | 24.71 | 24.7 |
50 day SMA | 24.54 | 24.52 | 24.5 |
100 day SMA | 23.55 | 23.53 | 23.5 |
150 day SMA | 22.22 | 22.18 | 22.14 |
200 day SMA | 21.64 | 21.62 | 21.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.