Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong Daily Stock price targets for BancoSantander BSAC are 24.37 and 24.64

Daily Target 124.3
Daily Target 224.43
Daily Target 324.566666666667
Daily Target 424.7
Daily Target 524.84

Daily price and volume Banco Santander

Date Closing Open Range Volume
Fri 27 June 2025 24.57 (0.12%) 24.59 24.43 - 24.70 0.6373 times
Thu 26 June 2025 24.54 (0.62%) 24.54 24.52 - 24.90 0.615 times
Wed 25 June 2025 24.39 (-0.2%) 24.31 24.24 - 24.71 1.1948 times
Tue 24 June 2025 24.44 (3.3%) 23.93 23.90 - 24.56 1.046 times
Mon 23 June 2025 23.66 (-0.63%) 23.59 23.44 - 23.91 1.4969 times
Fri 20 June 2025 23.81 (-1.45%) 24.00 23.56 - 24.03 0.9683 times
Wed 18 June 2025 24.16 (-0.54%) 24.26 24.08 - 24.43 1.0091 times
Tue 17 June 2025 24.29 (-1.9%) 24.46 24.18 - 24.60 1.084 times
Fri 13 June 2025 24.76 (-2.48%) 25.01 24.27 - 25.30 1.3403 times
Thu 12 June 2025 25.39 (0.16%) 25.41 25.28 - 25.53 0.6084 times
Wed 11 June 2025 25.35 (0%) 24.56 24.56 - 25.45 0.8106 times

 Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander BSAC are 24.01 and 25.47

Weekly Target 122.84
Weekly Target 223.71
Weekly Target 324.303333333333
Weekly Target 425.17
Weekly Target 525.76

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Fri 27 June 2025 24.57 (3.19%) 23.59 23.44 - 24.90 1.4626 times
Fri 20 June 2025 23.81 (-3.84%) 24.46 23.56 - 24.60 0.8973 times
Fri 13 June 2025 24.76 (-2.33%) 24.56 24.27 - 25.53 0.8088 times
Wed 11 June 2025 25.35 (2.09%) 24.74 24.44 - 25.45 0.5765 times
Fri 06 June 2025 24.83 (2.86%) 24.17 23.98 - 25.01 1.5283 times
Fri 30 May 2025 24.14 (-3.59%) 25.05 24.04 - 25.12 1.0445 times
Fri 23 May 2025 25.04 (-1.11%) 25.30 24.28 - 25.42 0.573 times
Tue 20 May 2025 25.32 (0.96%) 24.98 24.89 - 25.53 0.3409 times
Fri 16 May 2025 25.08 (1.74%) 24.83 24.19 - 25.27 1.2617 times
Fri 09 May 2025 24.65 (3.66%) 23.84 23.79 - 24.94 1.5065 times
Fri 02 May 2025 23.78 (-3.02%) 24.55 23.12 - 24.77 1.5603 times

 weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander BSAC are 24.01 and 26.1

Monthly Target 122.42
Monthly Target 223.5
Monthly Target 324.513333333333
Monthly Target 425.59
Monthly Target 526.6

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Fri 27 June 2025 24.57 (1.78%) 24.17 23.44 - 25.53 1.2076 times
Fri 30 May 2025 24.14 (0.21%) 23.72 23.12 - 25.53 1.2331 times
Wed 30 April 2025 24.09 (5.66%) 22.89 20.77 - 24.90 1.7724 times
Mon 31 March 2025 22.80 (5.36%) 21.81 21.60 - 23.80 1.0791 times
Fri 28 February 2025 21.64 (6.03%) 20.35 20.04 - 22.89 0.9171 times
Fri 31 January 2025 20.41 (8.22%) 18.74 18.19 - 20.95 0.5752 times
Tue 31 December 2024 18.86 (-0.63%) 19.24 18.58 - 19.70 0.4431 times
Tue 26 November 2024 18.98 (-2.87%) 19.61 18.93 - 20.33 0.7936 times
Thu 31 October 2024 19.54 (-5.88%) 20.81 19.40 - 20.90 1.2038 times
Mon 30 September 2024 20.76 (0.53%) 20.51 19.55 - 21.43 0.7749 times
Fri 30 August 2024 20.65 (2.84%) 20.06 18.51 - 20.98 0.8138 times

 monthly chart BancoSantander

Indicator Analysis of BancoSantander

Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Santander BSAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Santander BSAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.21

Munafa value: 65 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancoSantander is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.33 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.

BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Santander BSAC

DMA (daily moving average) of Banco Santander BSAC

DMA period DMA value
5 day DMA 24.32
12 day DMA 24.56
20 day DMA 24.57
35 day DMA 24.72
50 day DMA 24.54
100 day DMA 23.55
150 day DMA 22.22
200 day DMA 21.64

EMA (exponential moving average) of Banco Santander BSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4324.3624.27
12 day EMA24.4624.4424.42
20 day EMA24.5224.5124.51
35 day EMA24.4924.4824.48
50 day EMA24.4424.4324.43

SMA (simple moving average) of Banco Santander BSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3224.1724.09
12 day SMA24.5624.5624.55
20 day SMA24.5724.5724.56
35 day SMA24.7224.7124.7
50 day SMA24.5424.5224.5
100 day SMA23.5523.5323.5
150 day SMA22.2222.1822.14
200 day SMA21.6421.6221.6
Back to top | Use Dark Theme