BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 24.4 and 24.84
Daily Target 1 | 24.07 |
Daily Target 2 | 24.29 |
Daily Target 3 | 24.513333333333 |
Daily Target 4 | 24.73 |
Daily Target 5 | 24.95 |
Daily price and volume Banco Santander
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.50 (1.49%) | 24.43 | 24.30 - 24.74 | 1.3186 times | Wed 07 May 2025 | 24.14 (-0.08%) | 24.30 | 24.12 - 24.60 | 1.2307 times | Tue 06 May 2025 | 24.16 (0.96%) | 23.94 | 23.94 - 24.32 | 0.8886 times | Mon 05 May 2025 | 23.93 (0.63%) | 23.84 | 23.79 - 24.24 | 0.8431 times | Fri 02 May 2025 | 23.78 (1.62%) | 23.87 | 23.55 - 24.08 | 1.059 times | Thu 01 May 2025 | 23.40 (-2.86%) | 23.72 | 23.12 - 23.88 | 1.0451 times | Wed 30 April 2025 | 24.09 (-0.58%) | 24.13 | 23.70 - 24.13 | 0.9477 times | Tue 29 April 2025 | 24.23 (-0.49%) | 24.49 | 24.09 - 24.65 | 1.1478 times | Mon 28 April 2025 | 24.35 (-0.69%) | 24.55 | 24.19 - 24.77 | 0.7898 times | Fri 25 April 2025 | 24.52 (0.86%) | 24.26 | 24.04 - 24.65 | 0.7296 times | Thu 24 April 2025 | 24.31 (-2.13%) | 23.80 | 23.77 - 24.63 | 1.2883 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 24.15 and 25.1
Weekly Target 1 | 23.39 |
Weekly Target 2 | 23.95 |
Weekly Target 3 | 24.343333333333 |
Weekly Target 4 | 24.9 |
Weekly Target 5 | 25.29 |
Weekly price and volumes for Banco Santander
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.50 (3.03%) | 23.84 | 23.79 - 24.74 | 2.6321 times | Fri 02 May 2025 | 23.78 (-3.02%) | 24.55 | 23.12 - 24.77 | 3.0677 times | Fri 25 April 2025 | 24.52 (2.29%) | 24.15 | 23.77 - 24.90 | 2.4949 times | Thu 17 April 2025 | 23.97 (2.04%) | 23.58 | 23.20 - 24.05 | 0.7975 times | Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 0 times | Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 0 times | Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 1.0078 times | Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 0 times | Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 0 times | Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 0 times | Wed 16 April 2025 | 23.49 (5.29%) | 22.51 | 22.44 - 23.81 | 2.0767 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 23.81 and 25.43
Monthly Target 1 | 22.5 |
Monthly Target 2 | 23.5 |
Monthly Target 3 | 24.12 |
Monthly Target 4 | 25.12 |
Monthly Target 5 | 25.74 |
Monthly price and volumes Banco Santander
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.50 (1.7%) | 23.72 | 23.12 - 24.74 | 0.5178 times | Wed 30 April 2025 | 24.09 (5.66%) | 22.89 | 20.77 - 24.90 | 2.0071 times | Mon 31 March 2025 | 22.80 (5.36%) | 21.81 | 21.60 - 23.80 | 1.222 times | Fri 28 February 2025 | 21.64 (6.03%) | 20.35 | 20.04 - 22.89 | 1.0386 times | Fri 31 January 2025 | 20.41 (8.22%) | 18.74 | 18.19 - 20.95 | 0.6514 times | Tue 31 December 2024 | 18.86 (-0.63%) | 19.24 | 18.58 - 19.70 | 0.5018 times | Tue 26 November 2024 | 18.98 (-2.87%) | 19.61 | 18.93 - 20.33 | 0.8987 times | Thu 31 October 2024 | 19.54 (-5.88%) | 20.81 | 19.40 - 20.90 | 1.3633 times | Mon 30 September 2024 | 20.76 (0.53%) | 20.51 | 19.55 - 21.43 | 0.8775 times | Fri 30 August 2024 | 20.65 (2.84%) | 20.06 | 18.51 - 20.98 | 0.9216 times | Wed 31 July 2024 | 20.08 (6.64%) | 18.92 | 18.31 - 21.19 | 1.3966 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Banco Santander BSAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.28
Munafa value: 80 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
DMA period | DMA value |
5 day DMA | 24.1 |
12 day DMA | 24.19 |
20 day DMA | 23.97 |
35 day DMA | 23.33 |
50 day DMA | 23.18 |
100 day DMA | 21.8 |
150 day DMA | 21.06 |
200 day DMA | 20.84 |
EMA (exponential moving average) of Banco Santander BSAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.19 | 24.04 | 23.99 |
12 day EMA | 24.05 | 23.97 | 23.94 |
20 day EMA | 23.87 | 23.8 | 23.76 |
35 day EMA | 23.55 | 23.49 | 23.45 |
50 day EMA | 23.17 | 23.12 | 23.08 |
SMA (simple moving average) of Banco Santander BSAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.1 | 23.88 | 23.87 |
12 day SMA | 24.19 | 24.16 | 24.15 |
20 day SMA | 23.97 | 23.92 | 23.88 |
35 day SMA | 23.33 | 23.29 | 23.28 |
50 day SMA | 23.18 | 23.14 | 23.1 |
100 day SMA | 21.8 | 21.75 | 21.69 |
150 day SMA | 21.06 | 21.03 | 21 |
200 day SMA | 20.84 | 20.81 | 20.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.