Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong Daily Stock price targets for BancoSantander BSAC are 24.4 and 24.84

Daily Target 124.07
Daily Target 224.29
Daily Target 324.513333333333
Daily Target 424.73
Daily Target 524.95

Daily price and volume Banco Santander

Date Closing Open Range Volume
Thu 08 May 2025 24.50 (1.49%) 24.43 24.30 - 24.74 1.3186 times
Wed 07 May 2025 24.14 (-0.08%) 24.30 24.12 - 24.60 1.2307 times
Tue 06 May 2025 24.16 (0.96%) 23.94 23.94 - 24.32 0.8886 times
Mon 05 May 2025 23.93 (0.63%) 23.84 23.79 - 24.24 0.8431 times
Fri 02 May 2025 23.78 (1.62%) 23.87 23.55 - 24.08 1.059 times
Thu 01 May 2025 23.40 (-2.86%) 23.72 23.12 - 23.88 1.0451 times
Wed 30 April 2025 24.09 (-0.58%) 24.13 23.70 - 24.13 0.9477 times
Tue 29 April 2025 24.23 (-0.49%) 24.49 24.09 - 24.65 1.1478 times
Mon 28 April 2025 24.35 (-0.69%) 24.55 24.19 - 24.77 0.7898 times
Fri 25 April 2025 24.52 (0.86%) 24.26 24.04 - 24.65 0.7296 times
Thu 24 April 2025 24.31 (-2.13%) 23.80 23.77 - 24.63 1.2883 times

 Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander BSAC are 24.15 and 25.1

Weekly Target 123.39
Weekly Target 223.95
Weekly Target 324.343333333333
Weekly Target 424.9
Weekly Target 525.29

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Thu 08 May 2025 24.50 (3.03%) 23.84 23.79 - 24.74 2.6321 times
Fri 02 May 2025 23.78 (-3.02%) 24.55 23.12 - 24.77 3.0677 times
Fri 25 April 2025 24.52 (2.29%) 24.15 23.77 - 24.90 2.4949 times
Thu 17 April 2025 23.97 (2.04%) 23.58 23.20 - 24.05 0.7975 times
Wed 16 April 2025 23.49 (0%) 23.58 23.20 - 23.81 0 times
Wed 16 April 2025 23.49 (0%) 23.58 23.20 - 23.81 0 times
Wed 16 April 2025 23.49 (0%) 23.58 23.20 - 23.81 1.0078 times
Wed 16 April 2025 23.49 (0%) 23.58 23.20 - 23.81 0 times
Wed 16 April 2025 23.49 (0%) 23.58 23.20 - 23.81 0 times
Wed 16 April 2025 23.49 (0%) 23.58 23.20 - 23.81 0 times
Wed 16 April 2025 23.49 (5.29%) 22.51 22.44 - 23.81 2.0767 times

 weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander BSAC are 23.81 and 25.43

Monthly Target 122.5
Monthly Target 223.5
Monthly Target 324.12
Monthly Target 425.12
Monthly Target 525.74

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Thu 08 May 2025 24.50 (1.7%) 23.72 23.12 - 24.74 0.5178 times
Wed 30 April 2025 24.09 (5.66%) 22.89 20.77 - 24.90 2.0071 times
Mon 31 March 2025 22.80 (5.36%) 21.81 21.60 - 23.80 1.222 times
Fri 28 February 2025 21.64 (6.03%) 20.35 20.04 - 22.89 1.0386 times
Fri 31 January 2025 20.41 (8.22%) 18.74 18.19 - 20.95 0.6514 times
Tue 31 December 2024 18.86 (-0.63%) 19.24 18.58 - 19.70 0.5018 times
Tue 26 November 2024 18.98 (-2.87%) 19.61 18.93 - 20.33 0.8987 times
Thu 31 October 2024 19.54 (-5.88%) 20.81 19.40 - 20.90 1.3633 times
Mon 30 September 2024 20.76 (0.53%) 20.51 19.55 - 21.43 0.8775 times
Fri 30 August 2024 20.65 (2.84%) 20.06 18.51 - 20.98 0.9216 times
Wed 31 July 2024 20.08 (6.64%) 18.92 18.31 - 21.19 1.3966 times

 monthly chart BancoSantander

Indicator Analysis of BancoSantander

Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Banco Santander BSAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.28

Munafa value: 80 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancoSantander (BSAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancoSantander is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.11 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.

BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Santander BSAC

DMA (daily moving average) of Banco Santander BSAC

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.19
20 day DMA 23.97
35 day DMA 23.33
50 day DMA 23.18
100 day DMA 21.8
150 day DMA 21.06
200 day DMA 20.84

EMA (exponential moving average) of Banco Santander BSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.0423.99
12 day EMA24.0523.9723.94
20 day EMA23.8723.823.76
35 day EMA23.5523.4923.45
50 day EMA23.1723.1223.08

SMA (simple moving average) of Banco Santander BSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.123.8823.87
12 day SMA24.1924.1624.15
20 day SMA23.9723.9223.88
35 day SMA23.3323.2923.28
50 day SMA23.1823.1423.1
100 day SMA21.821.7521.69
150 day SMA21.0621.0321
200 day SMA20.8420.8120.79
Back to top | Use Dark Theme