AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 90.85 and 94.23
| Daily Target 1 | 88.17 |
| Daily Target 2 | 90.14 |
| Daily Target 3 | 91.553333333333 |
| Daily Target 4 | 93.52 |
| Daily Target 5 | 94.93 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 92.10 (3.09%) | 89.80 | 89.59 - 92.97 | 0.957 times | Fri 11 July 2025 | 89.34 (0%) | 87.98 | 86.64 - 89.80 | 0.6958 times | Fri 11 July 2025 | 89.34 (1.25%) | 87.98 | 86.64 - 89.80 | 0.6958 times | Thu 10 July 2025 | 88.24 (1.38%) | 85.66 | 85.27 - 89.55 | 0.9274 times | Wed 09 July 2025 | 87.04 (0.06%) | 86.93 | 85.89 - 87.82 | 0.7708 times | Tue 08 July 2025 | 86.99 (-2.02%) | 88.44 | 84.78 - 89.00 | 1.1575 times | Mon 07 July 2025 | 88.78 (-3.08%) | 90.67 | 87.90 - 92.63 | 1.2177 times | Thu 03 July 2025 | 91.60 (1.95%) | 90.14 | 90.00 - 93.86 | 0.8751 times | Wed 02 July 2025 | 89.85 (1.79%) | 88.90 | 86.08 - 90.67 | 1.2617 times | Tue 01 July 2025 | 88.27 (6.54%) | 82.67 | 82.38 - 89.77 | 1.4413 times | Mon 30 June 2025 | 82.85 (0.16%) | 83.58 | 82.23 - 85.29 | 1.1478 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 90.85 and 94.23
| Weekly Target 1 | 88.17 |
| Weekly Target 2 | 90.14 |
| Weekly Target 3 | 91.553333333333 |
| Weekly Target 4 | 93.52 |
| Weekly Target 5 | 94.93 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 92.10 (3.09%) | 89.80 | 89.59 - 92.97 | 0.1985 times | Fri 11 July 2025 | 89.34 (0%) | 87.98 | 86.64 - 89.80 | 0.1443 times | Fri 11 July 2025 | 89.34 (-2.47%) | 90.67 | 84.78 - 92.63 | 0.9893 times | Thu 03 July 2025 | 91.60 (10.74%) | 83.58 | 82.23 - 93.86 | 0.9803 times | Fri 27 June 2025 | 82.72 (6.02%) | 76.95 | 75.05 - 84.66 | 0.8639 times | Fri 20 June 2025 | 78.02 (4.5%) | 74.27 | 74.04 - 78.16 | 0.5687 times | Fri 13 June 2025 | 74.66 (-5.51%) | 82.18 | 74.16 - 82.58 | 0.5609 times | Wed 11 June 2025 | 79.01 (-4.8%) | 83.41 | 78.82 - 84.01 | 0.7226 times | Fri 06 June 2025 | 82.99 (5.73%) | 78.00 | 75.44 - 83.21 | 1.2981 times | Fri 30 May 2025 | 78.49 (7.27%) | 74.50 | 73.80 - 104.99 | 3.6734 times | Fri 23 May 2025 | 73.17 (-4.53%) | 78.81 | 72.53 - 80.06 | 0.9102 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 87.24 and 98.72
| Monthly Target 1 | 77.97 |
| Monthly Target 2 | 85.03 |
| Monthly Target 3 | 89.446666666667 |
| Monthly Target 4 | 96.51 |
| Monthly Target 5 | 100.93 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 92.10 (11.16%) | 82.67 | 82.38 - 93.86 | 0.4675 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 0.9584 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.5929 times | Wed 30 April 2025 | 69.42 (-9.1%) | 75.71 | 65.40 - 83.46 | 1.3365 times | Mon 31 March 2025 | 76.37 (-25.85%) | 103.86 | 73.39 - 105.77 | 1.263 times | Fri 28 February 2025 | 102.99 (-13.73%) | 115.07 | 99.12 - 118.24 | 0.8311 times | Fri 31 January 2025 | 119.38 (-20.13%) | 150.79 | 117.61 - 164.80 | 1.314 times | Tue 31 December 2024 | 149.47 (1.94%) | 156.55 | 133.81 - 159.83 | 0.6617 times | Tue 26 November 2024 | 146.62 (11.25%) | 133.50 | 131.09 - 161.67 | 0.8037 times | Thu 31 October 2024 | 131.79 (-5.8%) | 139.27 | 130.87 - 167.71 | 0.7713 times | Mon 30 September 2024 | 139.90 (-5.2%) | 147.48 | 128.07 - 149.15 | 0.8045 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abercrombie Fitch ANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.15
Munafa value: 100 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 73, while middle bands are at 79 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbercrombieFitch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbercrombieFitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbercrombieFitch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbercrombieFitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.09 and AbercrombieFitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 89.21 |
| 12 day DMA | 88.09 |
| 20 day DMA | 83.82 |
| 35 day DMA | 82.01 |
| 50 day DMA | 80.1 |
| 100 day DMA | 77.56 |
| 150 day DMA | 93.64 |
| 200 day DMA | 106.63 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.77 | 88.61 | 88.25 |
| 12 day EMA | 87.56 | 86.73 | 86.26 |
| 20 day EMA | 85.48 | 84.78 | 84.3 |
| 35 day EMA | 82.64 | 82.08 | 81.65 |
| 50 day EMA | 80.18 | 79.69 | 79.3 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.21 | 88.19 | 88.08 |
| 12 day SMA | 88.09 | 87.07 | 86.25 |
| 20 day SMA | 83.82 | 83.15 | 82.63 |
| 35 day SMA | 82.01 | 81.57 | 81.09 |
| 50 day SMA | 80.1 | 79.67 | 79.26 |
| 100 day SMA | 77.56 | 77.6 | 77.74 |
| 150 day SMA | 93.64 | 94.06 | 94.48 |
| 200 day SMA | 106.63 | 106.86 | 107.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.