AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 78.93 and 81.35
| Daily Target 1 | 77.01 |
| Daily Target 2 | 78.43 |
| Daily Target 3 | 79.426666666667 |
| Daily Target 4 | 80.85 |
| Daily Target 5 | 81.85 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 79.86 (0.48%) | 79.83 | 78.00 - 80.42 | 0.7697 times | Wed 25 June 2025 | 79.48 (-0.15%) | 79.72 | 77.93 - 80.01 | 0.6249 times | Tue 24 June 2025 | 79.60 (3.7%) | 78.00 | 77.73 - 80.71 | 1.0276 times | Mon 23 June 2025 | 76.76 (-1.61%) | 76.95 | 75.05 - 77.43 | 0.9267 times | Fri 20 June 2025 | 78.02 (2.87%) | 76.44 | 75.94 - 78.16 | 1.6767 times | Wed 18 June 2025 | 75.84 (1.15%) | 74.50 | 74.50 - 76.67 | 0.8417 times | Tue 17 June 2025 | 74.98 (0.43%) | 74.27 | 74.04 - 76.70 | 0.8301 times | Fri 13 June 2025 | 74.66 (-5.19%) | 77.51 | 74.16 - 78.88 | 1.1998 times | Thu 12 June 2025 | 78.75 (-0.33%) | 77.95 | 77.21 - 78.77 | 0.9882 times | Wed 11 June 2025 | 79.01 (0%) | 82.18 | 78.82 - 82.58 | 1.1146 times | Wed 11 June 2025 | 79.01 (-2.57%) | 82.18 | 78.82 - 82.58 | 1.1146 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 77.46 and 83.12
| Weekly Target 1 | 72.88 |
| Weekly Target 2 | 76.37 |
| Weekly Target 3 | 78.54 |
| Weekly Target 4 | 82.03 |
| Weekly Target 5 | 84.2 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 79.86 (2.36%) | 76.95 | 75.05 - 80.71 | 0.5389 times | Fri 20 June 2025 | 78.02 (4.5%) | 74.27 | 74.04 - 78.16 | 0.5388 times | Fri 13 June 2025 | 74.66 (-5.51%) | 82.18 | 74.16 - 82.58 | 0.5315 times | Wed 11 June 2025 | 79.01 (-4.8%) | 83.41 | 78.82 - 84.01 | 0.6846 times | Fri 06 June 2025 | 82.99 (5.73%) | 78.00 | 75.44 - 83.21 | 1.2299 times | Fri 30 May 2025 | 78.49 (7.27%) | 74.50 | 73.80 - 104.99 | 3.4804 times | Fri 23 May 2025 | 73.17 (-4.53%) | 78.81 | 72.53 - 80.06 | 0.8624 times | Tue 20 May 2025 | 76.64 (-3.13%) | 77.03 | 76.48 - 80.06 | 0.3619 times | Fri 16 May 2025 | 79.12 (8.15%) | 80.48 | 75.87 - 82.42 | 1.0592 times | Fri 09 May 2025 | 73.16 (3.35%) | 71.00 | 67.20 - 74.55 | 0.7124 times | Fri 02 May 2025 | 70.79 (-1.19%) | 72.47 | 66.87 - 72.72 | 0.8221 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 76.95 and 86.92
| Monthly Target 1 | 69.33 |
| Monthly Target 2 | 74.6 |
| Monthly Target 3 | 79.303333333333 |
| Monthly Target 4 | 84.57 |
| Monthly Target 5 | 89.27 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 79.86 (1.75%) | 78.00 | 74.04 - 84.01 | 0.8204 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.5591 times | Wed 30 April 2025 | 69.42 (-9.1%) | 75.71 | 65.40 - 83.46 | 1.3081 times | Mon 31 March 2025 | 76.37 (-25.85%) | 103.86 | 73.39 - 105.77 | 1.2362 times | Fri 28 February 2025 | 102.99 (-13.73%) | 115.07 | 99.12 - 118.24 | 0.8135 times | Fri 31 January 2025 | 119.38 (-20.13%) | 150.79 | 117.61 - 164.80 | 1.2861 times | Tue 31 December 2024 | 149.47 (1.94%) | 156.55 | 133.81 - 159.83 | 0.6476 times | Tue 26 November 2024 | 146.62 (11.25%) | 133.50 | 131.09 - 161.67 | 0.7866 times | Thu 31 October 2024 | 131.79 (-5.8%) | 139.27 | 130.87 - 167.71 | 0.7549 times | Mon 30 September 2024 | 139.90 (-5.2%) | 147.48 | 128.07 - 149.15 | 0.7874 times | Fri 30 August 2024 | 147.57 (0.06%) | 149.99 | 121.41 - 172.90 | 1.0141 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbercrombieFitch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbercrombieFitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbercrombieFitch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbercrombieFitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.64 and AbercrombieFitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 78.74 |
| 12 day DMA | 78.09 |
| 20 day DMA | 78.72 |
| 35 day DMA | 78.26 |
| 50 day DMA | 76.02 |
| 100 day DMA | 79.41 |
| 150 day DMA | 98.29 |
| 200 day DMA | 109.71 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.87 | 78.38 | 77.83 |
| 12 day EMA | 78.42 | 78.16 | 77.92 |
| 20 day EMA | 78.19 | 78.01 | 77.85 |
| 35 day EMA | 76.95 | 76.78 | 76.62 |
| 50 day EMA | 75.76 | 75.59 | 75.43 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.74 | 77.94 | 77.04 |
| 12 day SMA | 78.09 | 78.27 | 78.56 |
| 20 day SMA | 78.72 | 79.15 | 79.03 |
| 35 day SMA | 78.26 | 77.96 | 77.68 |
| 50 day SMA | 76.02 | 75.81 | 75.61 |
| 100 day SMA | 79.41 | 79.72 | 80.01 |
| 150 day SMA | 98.29 | 98.81 | 99.26 |
| 200 day SMA | 109.71 | 110.01 | 110.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.