AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 84.41 and 87.22
| Daily Target 1 | 83.63 |
| Daily Target 2 | 85.18 |
| Daily Target 3 | 86.443333333333 |
| Daily Target 4 | 87.99 |
| Daily Target 5 | 89.25 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 86.72 (-1.03%) | 87.23 | 84.90 - 87.71 | 1.0052 times | Mon 15 September 2025 | 87.62 (0.16%) | 88.00 | 85.75 - 88.00 | 1.2347 times | Fri 12 September 2025 | 87.48 (-7.17%) | 93.64 | 87.42 - 93.97 | 1.7021 times | Thu 11 September 2025 | 94.24 (-2.19%) | 96.28 | 93.50 - 96.86 | 0.7251 times | Wed 10 September 2025 | 96.35 (1.29%) | 94.46 | 93.73 - 98.35 | 0.8824 times | Tue 09 September 2025 | 95.12 (-0.28%) | 95.00 | 94.02 - 97.14 | 0.6957 times | Mon 08 September 2025 | 95.39 (0.02%) | 96.28 | 93.00 - 96.46 | 0.9084 times | Fri 05 September 2025 | 95.37 (2.02%) | 92.91 | 92.80 - 97.00 | 0.944 times | Thu 04 September 2025 | 93.48 (1.11%) | 92.83 | 92.83 - 94.94 | 1.0186 times | Wed 03 September 2025 | 92.45 (0.57%) | 92.06 | 90.95 - 93.39 | 0.8838 times | Tue 02 September 2025 | 91.93 (-1.71%) | 92.85 | 89.92 - 92.85 | 1.2272 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 84.26 and 87.36
| Weekly Target 1 | 83.44 |
| Weekly Target 2 | 85.08 |
| Weekly Target 3 | 86.54 |
| Weekly Target 4 | 88.18 |
| Weekly Target 5 | 89.64 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 86.72 (-0.87%) | 88.00 | 84.90 - 88.00 | 0.4771 times | Fri 12 September 2025 | 87.48 (-8.27%) | 96.28 | 87.42 - 98.35 | 1.0465 times | Fri 05 September 2025 | 95.37 (1.97%) | 92.85 | 89.92 - 97.00 | 0.8676 times | Fri 29 August 2025 | 93.53 (0%) | 97.07 | 92.12 - 97.20 | 0.2651 times | Fri 29 August 2025 | 93.53 (-5.01%) | 98.77 | 86.76 - 100.61 | 1.9633 times | Fri 22 August 2025 | 98.46 (4.95%) | 95.07 | 89.31 - 98.73 | 1.1708 times | Fri 15 August 2025 | 93.82 (-9.01%) | 103.33 | 93.30 - 104.16 | 1.1236 times | Fri 08 August 2025 | 103.11 (13.23%) | 98.10 | 95.72 - 105.52 | 0.8433 times | Fri 01 August 2025 | 91.06 (-1.39%) | 94.20 | 89.60 - 100.75 | 1.3484 times | Fri 25 July 2025 | 92.34 (-1.21%) | 94.61 | 90.69 - 97.26 | 0.8945 times | Fri 18 July 2025 | 93.47 (4.62%) | 89.80 | 87.34 - 96.48 | 1.095 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 79.09 and 92.54
| Monthly Target 1 | 76.54 |
| Monthly Target 2 | 81.63 |
| Monthly Target 3 | 89.99 |
| Monthly Target 4 | 95.08 |
| Monthly Target 5 | 103.44 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 86.72 (-7.28%) | 92.85 | 84.90 - 98.35 | 0.4415 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.0488 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 0.9526 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 0.925 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.5565 times | Wed 30 April 2025 | 69.42 (-9.1%) | 75.71 | 65.40 - 83.46 | 1.2016 times | Mon 31 March 2025 | 76.37 (-25.85%) | 103.86 | 73.39 - 105.77 | 1.2759 times | Fri 28 February 2025 | 102.99 (-13.73%) | 115.07 | 99.12 - 118.24 | 0.799 times | Fri 31 January 2025 | 119.38 (-20.13%) | 150.79 | 117.61 - 164.80 | 1.1305 times | Tue 31 December 2024 | 149.47 (1.94%) | 156.55 | 133.81 - 159.83 | 0.6684 times | Tue 26 November 2024 | 146.62 (11.25%) | 133.50 | 131.09 - 161.67 | 0.8118 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 91 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbercrombieFitch in short term and the sell signal is strong.
AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbercrombieFitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbercrombieFitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.74 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 90.48 |
| 12 day DMA | 92.47 |
| 20 day DMA | 93.74 |
| 35 day DMA | 95.78 |
| 50 day DMA | 94.65 |
| 100 day DMA | 86.18 |
| 150 day DMA | 85.64 |
| 200 day DMA | 98.94 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.46 | 90.83 | 92.44 |
| 12 day EMA | 91.9 | 92.84 | 93.79 |
| 20 day EMA | 93.08 | 93.75 | 94.4 |
| 35 day EMA | 93.44 | 93.84 | 94.21 |
| 50 day EMA | 93.68 | 93.96 | 94.22 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.48 | 92.16 | 93.72 |
| 12 day SMA | 92.47 | 93.04 | 93.78 |
| 20 day SMA | 93.74 | 94.15 | 94.56 |
| 35 day SMA | 95.78 | 96.12 | 96.25 |
| 50 day SMA | 94.65 | 94.69 | 94.77 |
| 100 day SMA | 86.18 | 86.04 | 85.89 |
| 150 day SMA | 85.64 | 85.81 | 85.99 |
| 200 day SMA | 98.94 | 99.27 | 99.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.