Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AbercrombieFitch

Strong Daily Stock price targets for AbercrombieFitch ANF are 150.86 and 157.12

Daily Target 1149.8
Daily Target 2151.92
Daily Target 3156.05666666667
Daily Target 4158.18
Daily Target 5162.32

Daily price and volume Abercrombie Fitch

Date Closing Open Range Volume
Wed 24 July 2024 154.05 (-4.55%) 159.00 153.93 - 160.19 0.511 times
Tue 23 July 2024 161.40 (1.88%) 159.42 158.26 - 163.71 0.4059 times
Mon 22 July 2024 158.42 (-0.06%) 166.78 157.71 - 168.74 0.8381 times
Fri 19 July 2024 158.51 (0.97%) 157.07 156.00 - 159.96 3.8757 times
Thu 18 July 2024 156.98 (0.77%) 155.78 150.63 - 157.11 0.7726 times
Wed 17 July 2024 155.78 (-8.41%) 163.67 155.48 - 167.37 1.1667 times
Tue 16 July 2024 170.08 (1.64%) 170.12 168.71 - 172.90 0.4973 times
Mon 15 July 2024 167.33 (-3.41%) 172.13 167.05 - 173.69 0.581 times
Fri 12 July 2024 173.24 (-0.32%) 173.46 171.17 - 179.90 0.4612 times
Thu 11 July 2024 173.79 (-0.18%) 174.53 167.00 - 177.42 0.8906 times
Wed 10 July 2024 174.10 (-2.87%) 182.66 173.33 - 182.95 0.4536 times

 Daily chart AbercrombieFitch

Weekly price and charts AbercrombieFitch

Strong weekly Stock price targets for AbercrombieFitch ANF are 146.59 and 161.4

Weekly Target 1144.1
Weekly Target 2149.07
Weekly Target 3158.90666666667
Weekly Target 4163.88
Weekly Target 5173.72

Weekly price and volumes for Abercrombie Fitch

Date Closing Open Range Volume
Wed 24 July 2024 154.05 (-2.81%) 166.78 153.93 - 168.74 0.7254 times
Fri 19 July 2024 158.51 (-8.5%) 172.13 150.63 - 173.69 2.849 times
Fri 12 July 2024 173.24 (0.99%) 173.31 167.00 - 183.70 1.0426 times
Fri 05 July 2024 171.54 (-4.57%) 183.35 171.45 - 183.72 0.2978 times
Wed 03 July 2024 179.75 (1.07%) 179.70 177.15 - 186.45 0.5945 times
Fri 28 June 2024 177.84 (1.91%) 174.50 169.33 - 179.27 1.1266 times
Fri 21 June 2024 174.50 (-5.82%) 184.98 171.13 - 187.80 0.7208 times
Tue 18 June 2024 185.28 (-0.42%) 186.03 180.07 - 189.00 0.3612 times
Fri 14 June 2024 186.06 (6.2%) 174.56 173.67 - 194.38 1.1703 times
Fri 07 June 2024 175.19 (1.34%) 174.91 167.00 - 179.53 1.1118 times
Fri 31 May 2024 172.87 (15.12%) 151.50 150.77 - 196.99 3.219 times

 weekly chart AbercrombieFitch

Monthly price and charts AbercrombieFitch

Strong monthly Stock price targets for AbercrombieFitch ANF are 134.43 and 170.25

Monthly Target 1127.89
Monthly Target 2140.97
Monthly Target 3163.71
Monthly Target 4176.79
Monthly Target 5199.53

Monthly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Wed 24 July 2024 154.05 (-13.38%) 179.70 150.63 - 186.45 1.0206 times
Fri 28 June 2024 177.84 (2.87%) 174.91 167.00 - 194.38 0.8319 times
Fri 31 May 2024 172.87 (42.26%) 120.62 118.03 - 196.99 1.1939 times
Tue 30 April 2024 121.52 (-3.04%) 125.27 108.53 - 134.12 0.8521 times
Thu 28 March 2024 125.33 (-1.9%) 128.24 114.49 - 140.28 1.3569 times
Thu 29 February 2024 127.76 (25.38%) 103.17 101.59 - 128.69 0.8939 times
Wed 31 January 2024 101.90 (15.51%) 87.47 86.91 - 106.00 0.9086 times
Fri 29 December 2023 88.22 (16.25%) 75.81 75.18 - 94.08 0.8365 times
Thu 30 November 2023 75.89 (24.78%) 60.75 60.21 - 78.41 1.0826 times
Tue 31 October 2023 60.82 (7.89%) 56.95 53.16 - 64.85 1.0231 times
Fri 29 September 2023 56.37 (4.87%) 53.95 49.24 - 56.79 0.9762 times

 monthly chart AbercrombieFitch

Indicator Analysis of AbercrombieFitch

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 171 and price is deviating by 10 points

Upper Bollinger band is at 190 and lower is at 152, while middle bands are at 162 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbercrombieFitch in short term and the sell signal is strong.

AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbercrombieFitch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbercrombieFitch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.08 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.

AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abercrombie Fitch ANF

DMA (daily moving average) of Abercrombie Fitch ANF

DMA period DMA value
5 day DMA 157.87
12 day DMA 165.24
20 day DMA 170.54
35 day DMA 175
50 day DMA 169.53
100 day DMA 146.74
150 day DMA 133.64
200 day DMA 118.4

EMA (exponential moving average) of Abercrombie Fitch ANF

EMA period EMA current EMA prev EMA prev2
5 day EMA158.58160.85160.58
12 day EMA163.65165.39166.12
20 day EMA166.76168.1168.8
35 day EMA166.44167.17167.51
50 day EMA165.28165.74165.92

SMA (simple moving average) of Abercrombie Fitch ANF

SMA period SMA current SMA prev SMA prev2
5 day SMA157.87158.22159.95
12 day SMA165.24167.28168.13
20 day SMA170.54171.51172.1
35 day SMA175175.53175.77
50 day SMA169.53169.17168.59
100 day SMA146.74146.58146.27
150 day SMA133.64133.22132.76
200 day SMA118.4117.93117.44
Back to top | Use Dark Theme