ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 2.05 and 2.2
| Daily Target 1 | 2.01 |
| Daily Target 2 | 2.09 |
| Daily Target 3 | 2.1633333333333 |
| Daily Target 4 | 2.24 |
| Daily Target 5 | 2.31 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.16 (-3.57%) | 2.23 | 2.09 - 2.24 | 0.6408 times | Thu 26 June 2025 | 2.24 (17.89%) | 1.93 | 1.93 - 2.29 | 1.1736 times | Wed 25 June 2025 | 1.90 (-16.3%) | 2.28 | 1.84 - 2.28 | 0.9897 times | Tue 24 June 2025 | 2.27 (13.5%) | 2.06 | 2.06 - 2.30 | 1.672 times | Mon 23 June 2025 | 2.00 (0%) | 1.93 | 1.89 - 2.10 | 1.7895 times | Fri 20 June 2025 | 2.00 (16.96%) | 1.87 | 1.77 - 2.00 | 0.9458 times | Wed 18 June 2025 | 1.71 (-2.84%) | 1.79 | 1.70 - 2.06 | 1.8619 times | Tue 17 June 2025 | 1.76 (0.57%) | 1.85 | 1.76 - 1.92 | 0.3275 times | Fri 13 June 2025 | 1.75 (1.74%) | 1.72 | 1.64 - 1.85 | 0.3928 times | Thu 12 June 2025 | 1.72 (-2.27%) | 1.73 | 1.69 - 1.77 | 0.2065 times | Wed 11 June 2025 | 1.76 (0%) | 1.81 | 1.75 - 1.85 | 0.2919 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 2 and 2.46
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 2.1 |
| Weekly Target 4 | 2.36 |
| Weekly Target 5 | 2.56 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.16 (8%) | 1.93 | 1.84 - 2.30 | 0.4985 times | Fri 20 June 2025 | 2.00 (14.29%) | 1.85 | 1.70 - 2.06 | 0.2494 times | Fri 13 June 2025 | 1.75 (-0.57%) | 1.81 | 1.64 - 1.85 | 0.0709 times | Wed 11 June 2025 | 1.76 (5.39%) | 1.73 | 1.59 - 1.85 | 0.1715 times | Fri 06 June 2025 | 1.67 (7.05%) | 1.57 | 1.41 - 1.73 | 0.2894 times | Fri 30 May 2025 | 1.56 (1.3%) | 1.59 | 1.52 - 1.77 | 0.2085 times | Fri 23 May 2025 | 1.54 (3.36%) | 1.45 | 1.36 - 1.73 | 0.3183 times | Tue 20 May 2025 | 1.49 (4.2%) | 1.42 | 1.34 - 1.51 | 0.1282 times | Fri 16 May 2025 | 1.43 (23.28%) | 1.18 | 1.08 - 1.76 | 7.8668 times | Fri 09 May 2025 | 1.16 (-7.2%) | 1.21 | 1.04 - 1.31 | 0.1984 times | Fri 02 May 2025 | 1.25 (40.45%) | 0.94 | 0.85 - 1.25 | 0.2331 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 1.79 and 2.68
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.9566666666667 |
| Monthly Target 4 | 2.5 |
| Monthly Target 5 | 2.85 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.16 (38.46%) | 1.57 | 1.41 - 2.30 | 0.742 times | Fri 30 May 2025 | 1.56 (50%) | 1.01 | 0.97 - 1.77 | 5.1046 times | Wed 30 April 2025 | 1.04 (-24.09%) | 1.35 | 0.76 - 1.37 | 0.8533 times | Mon 31 March 2025 | 1.37 (-5.52%) | 1.41 | 0.93 - 1.44 | 0.5197 times | Fri 28 February 2025 | 1.45 (0.69%) | 1.42 | 1.22 - 1.56 | 0.2493 times | Fri 31 January 2025 | 1.44 (-8.86%) | 1.56 | 1.36 - 1.79 | 0.4356 times | Tue 31 December 2024 | 1.58 (8.97%) | 1.59 | 1.40 - 1.95 | 0.5855 times | Tue 26 November 2024 | 1.45 (23.93%) | 1.22 | 1.11 - 1.57 | 0.6573 times | Thu 31 October 2024 | 1.17 (-5.65%) | 1.24 | 1.10 - 1.35 | 0.42 times | Mon 30 September 2024 | 1.24 (-6.77%) | 1.33 | 1.02 - 1.36 | 0.4327 times | Fri 30 August 2024 | 1.33 (-2.21%) | 1.33 | 0.97 - 1.38 | 0.5717 times |
Indicator Analysis of ApyxMedical
Tomorrow's movement Prediction of Apyx Medical APYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apyx Medical APYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApyxMedical (APYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApyxMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApyxMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApyxMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ApyxMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApyxMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and ApyxMedical APYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.
ApyxMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 2.07 | 1.98 |
| 12 day EMA | 1.97 | 1.93 | 1.87 |
| 20 day EMA | 1.85 | 1.82 | 1.78 |
| 35 day EMA | 1.68 | 1.65 | 1.61 |
| 50 day EMA | 1.5 | 1.47 | 1.44 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.08 | 1.98 |
| 12 day SMA | 1.92 | 1.89 | 1.85 |
| 20 day SMA | 1.82 | 1.79 | 1.76 |
| 35 day SMA | 1.68 | 1.65 | 1.62 |
| 50 day SMA | 1.48 | 1.46 | 1.43 |
| 100 day SMA | 1.34 | 1.33 | 1.32 |
| 150 day SMA | 1.41 | 1.4 | 1.39 |
| 200 day SMA | 1.36 | 1.35 | 1.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.