EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets EnergyFocus
Strong Daily Stock price targets for EnergyFocus EFOI are 2.08 and 2.48
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.98 |
| Daily Target 3 | 2.1733333333333 |
| Daily Target 4 | 2.38 |
| Daily Target 5 | 2.57 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.18 (7.39%) | 2.09 | 1.97 - 2.37 | 2.2421 times | Wed 25 June 2025 | 2.03 (-2.4%) | 2.04 | 1.95 - 2.24 | 0.3942 times | Tue 24 June 2025 | 2.08 (-7.56%) | 2.20 | 1.94 - 2.42 | 2.709 times | Mon 23 June 2025 | 2.25 (35.54%) | 1.70 | 1.69 - 2.28 | 4.1236 times | Fri 20 June 2025 | 1.66 (-4.05%) | 1.73 | 1.64 - 1.73 | 0.1649 times | Wed 18 June 2025 | 1.73 (-2.81%) | 1.78 | 1.70 - 1.78 | 0.123 times | Tue 17 June 2025 | 1.78 (-2.73%) | 1.85 | 1.75 - 1.85 | 0.1146 times | Fri 13 June 2025 | 1.83 (-2.14%) | 1.84 | 1.83 - 1.84 | 0.0503 times | Thu 12 June 2025 | 1.87 (0.54%) | 1.94 | 1.87 - 1.94 | 0.0419 times | Wed 11 June 2025 | 1.86 (0%) | 1.86 | 1.86 - 1.86 | 0.0363 times | Wed 11 June 2025 | 1.86 (0%) | 1.86 | 1.86 - 1.86 | 0.0363 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 1.94 and 2.67
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 2.0966666666667 |
| Weekly Target 4 | 2.5 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.18 (31.33%) | 1.70 | 1.69 - 2.42 | 5.4708 times | Fri 20 June 2025 | 1.66 (-9.29%) | 1.85 | 1.64 - 1.85 | 0.2326 times | Fri 13 June 2025 | 1.83 (-1.61%) | 1.86 | 1.83 - 1.94 | 0.0743 times | Wed 11 June 2025 | 1.86 (-0.53%) | 1.87 | 1.76 - 1.87 | 0.1841 times | Fri 06 June 2025 | 1.87 (-8.78%) | 2.01 | 1.80 - 2.11 | 0.567 times | Fri 30 May 2025 | 2.05 (0.99%) | 2.05 | 1.85 - 2.10 | 0.6655 times | Fri 23 May 2025 | 2.03 (11.54%) | 1.82 | 1.82 - 2.19 | 1.1791 times | Tue 20 May 2025 | 1.82 (3.41%) | 1.76 | 1.65 - 1.85 | 0.3893 times | Fri 16 May 2025 | 1.76 (8.64%) | 1.65 | 1.49 - 1.86 | 0.827 times | Fri 09 May 2025 | 1.62 (-6.9%) | 1.71 | 1.43 - 1.78 | 0.4103 times | Fri 02 May 2025 | 1.74 (-1.14%) | 1.75 | 1.67 - 1.81 | 0.2471 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 1.91 and 2.69
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 2.08 |
| Monthly Target 4 | 2.52 |
| Monthly Target 5 | 2.86 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.18 (6.34%) | 2.01 | 1.64 - 2.42 | 0.0471 times | Fri 30 May 2025 | 2.05 (20.59%) | 1.78 | 1.43 - 2.19 | 0.0254 times | Wed 30 April 2025 | 1.70 (-7.61%) | 1.86 | 1.58 - 1.86 | 0.0113 times | Mon 31 March 2025 | 1.84 (-15.98%) | 2.22 | 1.74 - 2.87 | 0.0679 times | Fri 28 February 2025 | 2.19 (67.18%) | 1.26 | 1.19 - 2.95 | 9.7404 times | Fri 31 January 2025 | 1.31 (10.08%) | 1.20 | 1.20 - 1.48 | 0.0216 times | Tue 31 December 2024 | 1.19 (-14.39%) | 1.36 | 1.19 - 1.55 | 0.011 times | Tue 26 November 2024 | 1.39 (5.3%) | 1.34 | 1.20 - 1.80 | 0.0416 times | Thu 31 October 2024 | 1.32 (10.92%) | 1.21 | 1.16 - 1.41 | 0.0183 times | Mon 30 September 2024 | 1.19 (-19.59%) | 1.42 | 1.14 - 1.53 | 0.0153 times | Fri 30 August 2024 | 1.48 (12.12%) | 1.31 | 1.20 - 1.59 | 0.0153 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Focus EFOI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Energy Focus EFOI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Energy Focus EFOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.76
Munafa value: 120 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyFocus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and EnergyFocus EFOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.05 | 1.99 | 1.97 |
| 12 day EMA | 1.98 | 1.94 | 1.92 |
| 20 day EMA | 1.94 | 1.92 | 1.91 |
| 35 day EMA | 1.89 | 1.87 | 1.86 |
| 50 day EMA | 1.85 | 1.84 | 1.83 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 1.95 | 1.9 |
| 12 day SMA | 1.92 | 1.89 | 1.87 |
| 20 day SMA | 1.95 | 1.93 | 1.93 |
| 35 day SMA | 1.88 | 1.87 | 1.86 |
| 50 day SMA | 1.84 | 1.83 | 1.83 |
| 100 day SMA | 1.91 | 1.9 | 1.89 |
| 150 day SMA | 1.71 | 1.71 | 1.7 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.