DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 100.16 and 101.03
| Daily Target 1 | 99.49 |
| Daily Target 2 | 99.96 |
| Daily Target 3 | 100.35666666667 |
| Daily Target 4 | 100.83 |
| Daily Target 5 | 101.23 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 100.44 (-0.1%) | 100.16 | 99.88 - 100.75 | 0.9786 times | Thu 26 June 2025 | 100.54 (0.68%) | 100.97 | 100.40 - 101.24 | 0.7685 times | Wed 25 June 2025 | 99.86 (-1.32%) | 100.00 | 99.39 - 100.00 | 1.0557 times | Tue 24 June 2025 | 101.20 (0.9%) | 100.72 | 100.63 - 101.81 | 1.0308 times | Mon 23 June 2025 | 100.30 (-0.42%) | 99.71 | 99.27 - 100.59 | 1.6896 times | Fri 20 June 2025 | 100.72 (-0.9%) | 102.24 | 100.66 - 102.55 | 1.1366 times | Wed 18 June 2025 | 101.63 (-0.63%) | 102.12 | 101.55 - 102.57 | 0.7956 times | Tue 17 June 2025 | 102.27 (-2.87%) | 102.76 | 102.25 - 103.50 | 1.0585 times | Fri 13 June 2025 | 105.29 (-1.88%) | 106.08 | 104.97 - 106.50 | 0.7062 times | Thu 12 June 2025 | 107.31 (0.6%) | 107.25 | 106.77 - 107.40 | 0.7799 times | Wed 11 June 2025 | 106.67 (0%) | 107.28 | 106.35 - 107.32 | 0.8654 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 99.86 and 102.4
| Weekly Target 1 | 97.97 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 100.50666666667 |
| Weekly Target 4 | 101.74 |
| Weekly Target 5 | 103.05 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 100.44 (-0.28%) | 99.71 | 99.27 - 101.81 | 1.6564 times | Fri 20 June 2025 | 100.72 (-4.34%) | 102.76 | 100.66 - 103.50 | 0.8969 times | Fri 13 June 2025 | 105.29 (-1.29%) | 107.28 | 104.97 - 107.40 | 0.7053 times | Wed 11 June 2025 | 106.67 (1.46%) | 106.95 | 106.33 - 108.00 | 0.7945 times | Fri 06 June 2025 | 105.13 (-3.57%) | 108.28 | 104.24 - 110.98 | 1.2335 times | Fri 30 May 2025 | 109.02 (-0.16%) | 110.27 | 107.90 - 110.49 | 0.824 times | Fri 23 May 2025 | 109.20 (-4.45%) | 114.39 | 108.04 - 115.00 | 0.8725 times | Tue 20 May 2025 | 114.29 (-0.66%) | 113.48 | 113.42 - 114.75 | 0.4406 times | Fri 16 May 2025 | 115.05 (-0.29%) | 115.47 | 111.91 - 115.47 | 1.2692 times | Fri 09 May 2025 | 115.39 (1.86%) | 114.00 | 112.97 - 116.69 | 1.3071 times | Fri 02 May 2025 | 113.28 (2.45%) | 111.52 | 109.90 - 113.40 | 0.8508 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 94 and 105.71
| Monthly Target 1 | 91.85 |
| Monthly Target 2 | 96.15 |
| Monthly Target 3 | 103.56333333333 |
| Monthly Target 4 | 107.86 |
| Monthly Target 5 | 115.27 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 100.44 (-7.87%) | 108.28 | 99.27 - 110.98 | 0.8286 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.79 times | Wed 30 April 2025 | 112.02 (6.9%) | 104.95 | 100.72 - 113.08 | 1.4585 times | Mon 31 March 2025 | 104.79 (-3.7%) | 109.72 | 103.70 - 114.47 | 1.0931 times | Fri 28 February 2025 | 108.82 (-9.29%) | 115.70 | 105.72 - 118.50 | 1.0815 times | Fri 31 January 2025 | 119.97 (-5.63%) | 126.33 | 113.99 - 126.95 | 1.2869 times | Tue 31 December 2024 | 127.13 (7.09%) | 119.99 | 118.48 - 132.34 | 1.027 times | Tue 26 November 2024 | 118.71 (-4.39%) | 125.83 | 117.72 - 125.90 | 0.9348 times | Thu 31 October 2024 | 124.16 (-11.53%) | 140.95 | 123.94 - 141.08 | 0.6151 times | Mon 30 September 2024 | 140.34 (7.33%) | 129.14 | 126.40 - 142.73 | 0.8844 times | Fri 30 August 2024 | 130.76 (4.82%) | 123.19 | 119.48 - 136.83 | 1.0841 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diageo Plc DEO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Diageo Plc DEO is strongly bearish. It has broken a strong support of 101 and is expected to move down further.
Munafa value: 15 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 102 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiageoPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiageoPlc in short term and the sell signal is strong.
DiageoPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiageoPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiageoPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.64 and DiageoPlc DEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 100.47 |
| 12 day DMA | 102.74 |
| 20 day DMA | 104.71 |
| 35 day DMA | 108.11 |
| 50 day DMA | 109.27 |
| 100 day DMA | 108.64 |
| 150 day DMA | 112.69 |
| 200 day DMA | 116.78 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.76 | 100.92 | 101.11 |
| 12 day EMA | 102.46 | 102.83 | 103.25 |
| 20 day EMA | 104.18 | 104.57 | 104.99 |
| 35 day EMA | 106.26 | 106.6 | 106.96 |
| 50 day EMA | 108.32 | 108.64 | 108.97 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.47 | 100.52 | 100.74 |
| 12 day SMA | 102.74 | 103.35 | 103.91 |
| 20 day SMA | 104.71 | 105.17 | 105.55 |
| 35 day SMA | 108.11 | 108.54 | 108.97 |
| 50 day SMA | 109.27 | 109.43 | 109.58 |
| 100 day SMA | 108.64 | 108.71 | 108.8 |
| 150 day SMA | 112.69 | 112.81 | 112.94 |
| 200 day SMA | 116.78 | 116.94 | 117.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.