ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 41.98 and 43.02
| Daily Target 1 | 41.11 |
| Daily Target 2 | 41.8 |
| Daily Target 3 | 42.15 |
| Daily Target 4 | 42.84 |
| Daily Target 5 | 43.19 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.49 (1.43%) | 41.89 | 41.46 - 42.50 | 2.1795 times | Thu 26 June 2025 | 41.89 (1.7%) | 41.24 | 41.24 - 42.19 | 0.6345 times | Wed 25 June 2025 | 41.19 (-1.15%) | 41.72 | 40.98 - 41.92 | 0.6442 times | Tue 24 June 2025 | 41.67 (-0.02%) | 42.16 | 41.37 - 42.39 | 0.9468 times | Mon 23 June 2025 | 41.68 (4.17%) | 39.69 | 39.69 - 41.69 | 1.084 times | Fri 20 June 2025 | 40.01 (0.65%) | 40.15 | 39.19 - 40.26 | 1.2689 times | Wed 18 June 2025 | 39.75 (3.6%) | 38.35 | 38.02 - 40.05 | 0.8079 times | Tue 17 June 2025 | 38.37 (0.95%) | 37.95 | 37.87 - 38.67 | 0.9672 times | Fri 13 June 2025 | 38.01 (-3.38%) | 38.68 | 37.85 - 39.15 | 0.8495 times | Thu 12 June 2025 | 39.34 (-0.51%) | 39.29 | 39.26 - 39.74 | 0.6176 times | Wed 11 June 2025 | 39.54 (0%) | 39.64 | 39.20 - 40.28 | 0.6787 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 41.09 and 43.9
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 41.56 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.49 (6.2%) | 39.69 | 39.69 - 42.50 | 1.0514 times | Fri 20 June 2025 | 40.01 (5.26%) | 37.95 | 37.87 - 40.26 | 0.5831 times | Fri 13 June 2025 | 38.01 (-3.87%) | 39.64 | 37.85 - 40.28 | 0.4111 times | Wed 11 June 2025 | 39.54 (1.31%) | 39.22 | 38.67 - 40.28 | 0.4504 times | Fri 06 June 2025 | 39.03 (5.17%) | 36.59 | 36.59 - 39.65 | 1.2013 times | Fri 30 May 2025 | 37.11 (-3.11%) | 38.98 | 36.34 - 38.98 | 1.203 times | Fri 23 May 2025 | 38.30 (-1.24%) | 38.97 | 37.49 - 39.18 | 0.9196 times | Tue 20 May 2025 | 38.78 (-0.18%) | 38.39 | 37.78 - 39.18 | 0.4653 times | Fri 16 May 2025 | 38.85 (13.23%) | 35.88 | 33.52 - 39.87 | 2.4948 times | Fri 09 May 2025 | 34.31 (10.25%) | 30.74 | 30.07 - 36.50 | 1.2201 times | Fri 02 May 2025 | 31.12 (6.79%) | 29.12 | 28.24 - 31.24 | 0.7126 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 39.54 and 45.45
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 40.526666666667 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 46.44 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.49 (14.5%) | 36.59 | 36.59 - 42.50 | 0.8708 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.5621 times | Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 0.956 times | Mon 31 March 2025 | 29.72 (-8.3%) | 32.56 | 26.94 - 33.42 | 0.9725 times | Fri 28 February 2025 | 32.41 (-11.18%) | 35.31 | 31.29 - 39.72 | 1.0276 times | Fri 31 January 2025 | 36.49 (17.71%) | 31.44 | 31.19 - 41.49 | 1.0889 times | Tue 31 December 2024 | 31.00 (0.32%) | 31.12 | 29.82 - 33.95 | 0.6657 times | Tue 26 November 2024 | 30.90 (-14%) | 36.31 | 27.06 - 38.51 | 1.3744 times | Thu 31 October 2024 | 35.93 (-7.78%) | 38.80 | 35.06 - 39.05 | 0.7479 times | Mon 30 September 2024 | 38.96 (4.45%) | 37.07 | 35.73 - 40.88 | 0.7341 times | Fri 30 August 2024 | 37.30 (-14.06%) | 43.65 | 35.82 - 44.50 | 1.175 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearfield Inc CLFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clearfield Inc CLFD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Clearfield Inc CLFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.33
Tomorrow's movement Prediction of Clearfield Inc CLFD looks bullish. It has broken an important resistance level of 42 with high volumes
Munafa value: 115 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearfieldInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClearfieldInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearfieldInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearfieldInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearfieldInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.69 and ClearfieldInc CLFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 40.29 |
| 20 day DMA | 39.63 |
| 35 day DMA | 38.91 |
| 50 day DMA | 35.97 |
| 100 day DMA | 32.55 |
| 150 day DMA | 33.18 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.19 | 40.84 |
| 12 day EMA | 40.62 | 40.28 | 39.99 |
| 20 day EMA | 39.73 | 39.44 | 39.18 |
| 35 day EMA | 37.65 | 37.36 | 37.09 |
| 50 day EMA | 35.76 | 35.49 | 35.23 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 41.29 | 40.86 |
| 12 day SMA | 40.29 | 40.03 | 39.8 |
| 20 day SMA | 39.63 | 39.39 | 39.18 |
| 35 day SMA | 38.91 | 38.6 | 38.3 |
| 50 day SMA | 35.97 | 35.65 | 35.34 |
| 100 day SMA | 32.55 | 32.45 | 32.36 |
| 150 day SMA | 33.18 | 33.1 | 33.02 |
| 200 day SMA | 33.84 | 33.83 | 33.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.