NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 41.77 and 42.26
| Daily Target 1 | 41.62 |
| Daily Target 2 | 41.91 |
| Daily Target 3 | 42.113333333333 |
| Daily Target 4 | 42.4 |
| Daily Target 5 | 42.6 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.19 (-0.12%) | 42.25 | 41.83 - 42.32 | 1.3637 times | Thu 26 June 2025 | 42.24 (1.03%) | 42.06 | 41.75 - 42.33 | 0.8062 times | Wed 25 June 2025 | 41.81 (-0.74%) | 41.91 | 41.50 - 42.16 | 0.6625 times | Tue 24 June 2025 | 42.12 (0.57%) | 42.00 | 41.93 - 42.48 | 1.6992 times | Mon 23 June 2025 | 41.88 (2.52%) | 40.97 | 40.83 - 41.89 | 0.7175 times | Fri 20 June 2025 | 40.85 (1.16%) | 40.40 | 40.35 - 41.15 | 1.5185 times | Wed 18 June 2025 | 40.38 (1.89%) | 39.74 | 39.67 - 40.60 | 0.7725 times | Tue 17 June 2025 | 39.63 (-1.76%) | 40.37 | 39.22 - 40.62 | 0.9819 times | Fri 13 June 2025 | 40.34 (-0.64%) | 40.16 | 39.84 - 40.73 | 0.7468 times | Thu 12 June 2025 | 40.60 (0.5%) | 40.09 | 39.85 - 40.69 | 0.7313 times | Wed 11 June 2025 | 40.40 (0%) | 39.61 | 39.23 - 40.91 | 1.4224 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 41.51 and 43.16
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 41.833333333333 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.19 (3.28%) | 40.97 | 40.83 - 42.48 | 1.3665 times | Fri 20 June 2025 | 40.85 (1.26%) | 40.37 | 39.22 - 41.15 | 0.852 times | Fri 13 June 2025 | 40.34 (-0.15%) | 39.61 | 39.23 - 40.91 | 0.7551 times | Wed 11 June 2025 | 40.40 (1.48%) | 39.77 | 39.08 - 40.91 | 0.7047 times | Fri 06 June 2025 | 39.81 (0.23%) | 39.42 | 38.81 - 39.85 | 1.044 times | Fri 30 May 2025 | 39.72 (4.64%) | 38.30 | 37.91 - 39.90 | 1.2734 times | Fri 23 May 2025 | 37.96 (-1.73%) | 38.31 | 37.25 - 38.87 | 1.1363 times | Tue 20 May 2025 | 38.63 (0.57%) | 38.23 | 37.98 - 38.87 | 0.4425 times | Fri 16 May 2025 | 38.41 (1.4%) | 38.66 | 37.06 - 38.81 | 1.1503 times | Fri 09 May 2025 | 37.88 (0.69%) | 37.61 | 37.19 - 38.97 | 1.2751 times | Fri 02 May 2025 | 37.62 (12.63%) | 33.45 | 33.22 - 37.78 | 2.6989 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 40.5 and 44.17
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 41.16 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 0.9398 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.2273 times | Wed 30 April 2025 | 36.17 (0.33%) | 36.11 | 31.90 - 37.03 | 1.5379 times | Mon 31 March 2025 | 36.05 (-1.07%) | 36.17 | 34.03 - 37.08 | 0.9091 times | Fri 28 February 2025 | 36.44 (-5.64%) | 37.79 | 34.74 - 39.27 | 0.9779 times | Fri 31 January 2025 | 38.62 (5.06%) | 37.13 | 34.52 - 39.39 | 0.8844 times | Tue 31 December 2024 | 36.76 (-8.1%) | 38.68 | 35.91 - 39.01 | 0.6314 times | Tue 26 November 2024 | 40.00 (3.41%) | 38.58 | 36.12 - 40.60 | 0.9262 times | Thu 31 October 2024 | 38.68 (-6.09%) | 41.32 | 38.33 - 41.95 | 0.8685 times | Mon 30 September 2024 | 41.19 (0.29%) | 41.14 | 38.80 - 42.49 | 1.0974 times | Fri 30 August 2024 | 41.07 (4.37%) | 39.34 | 35.51 - 41.16 | 0.9938 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nmi Holdings NMIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.97
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmiHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NmiHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NmiHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NmiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.29 and NmiHoldings NMIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 41.07 |
| 20 day DMA | 40.45 |
| 35 day DMA | 39.5 |
| 50 day DMA | 38.26 |
| 100 day DMA | 36.56 |
| 150 day DMA | 36.8 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 41.72 | 41.46 |
| 12 day EMA | 41.18 | 41 | 40.77 |
| 20 day EMA | 40.53 | 40.35 | 40.15 |
| 35 day EMA | 39.33 | 39.16 | 38.98 |
| 50 day EMA | 38.25 | 38.09 | 37.92 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 41.78 | 41.41 |
| 12 day SMA | 41.07 | 40.84 | 40.59 |
| 20 day SMA | 40.45 | 40.31 | 40.14 |
| 35 day SMA | 39.5 | 39.39 | 39.28 |
| 50 day SMA | 38.26 | 38.09 | 37.91 |
| 100 day SMA | 36.56 | 36.49 | 36.42 |
| 150 day SMA | 36.8 | 36.79 | 36.76 |
| 200 day SMA | 37.51 | 37.51 | 37.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.