Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong Daily Stock price targets for RestaurantBrands QSR are 63.08 and 63.68

Daily Target 162.6
Daily Target 262.96
Daily Target 363.196666666667
Daily Target 463.56
Daily Target 563.8

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Fri 29 August 2025 63.33 (0.44%) 63.10 62.83 - 63.43 0.8034 times
Thu 28 August 2025 63.05 (0.67%) 62.75 62.34 - 63.11 0.986 times
Wed 27 August 2025 62.63 (-0.21%) 62.64 62.57 - 63.03 0.7857 times
Tue 26 August 2025 62.76 (0.05%) 62.88 62.64 - 63.14 1.3341 times
Mon 25 August 2025 62.73 (-1.06%) 63.16 62.69 - 63.50 1.4721 times
Fri 22 August 2025 63.40 (-0.61%) 63.81 63.25 - 64.35 1.2086 times
Thu 21 August 2025 63.79 (0.06%) 63.63 63.34 - 63.79 0.7353 times
Wed 20 August 2025 63.75 (-4.22%) 66.70 63.69 - 66.70 1.3797 times
Tue 19 August 2025 66.56 (1.09%) 66.00 65.94 - 66.90 0.5257 times
Mon 18 August 2025 65.84 (0.84%) 65.40 65.11 - 65.97 0.7694 times
Fri 15 August 2025 65.29 (0.17%) 64.97 64.68 - 65.55 0.6995 times

 Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 62.84 and 64

Weekly Target 161.9
Weekly Target 262.61
Weekly Target 363.056666666667
Weekly Target 463.77
Weekly Target 564.22

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Fri 29 August 2025 63.33 (-0.11%) 63.16 62.34 - 63.50 0.9148 times
Fri 22 August 2025 63.40 (-2.89%) 65.40 63.25 - 66.90 0.7852 times
Fri 15 August 2025 65.29 (1.22%) 64.47 64.42 - 65.73 0.7013 times
Fri 08 August 2025 64.50 (-5.17%) 68.80 64.32 - 69.32 1.0162 times
Fri 01 August 2025 68.02 (-2.21%) 69.38 67.65 - 69.50 0.5204 times
Fri 25 July 2025 69.56 (0.61%) 69.28 68.72 - 71.77 0.5525 times
Fri 18 July 2025 69.14 (2.67%) 67.26 66.44 - 69.93 0.8101 times
Fri 11 July 2025 67.34 (-2.29%) 68.57 66.86 - 68.78 0.752 times
Thu 03 July 2025 68.92 (5.46%) 65.34 65.10 - 68.98 0.7431 times
Fri 27 June 2025 65.35 (-1.09%) 65.96 64.44 - 66.49 3.2044 times
Fri 20 June 2025 66.07 (-1.77%) 67.12 66.02 - 67.36 0.534 times

 weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 59.35 and 66.33

Monthly Target 158.02
Monthly Target 260.67
Monthly Target 364.996666666667
Monthly Target 467.65
Monthly Target 571.98

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Fri 29 August 2025 63.33 (-6.68%) 68.51 62.34 - 69.32 1.0967 times
Thu 31 July 2025 67.86 (2.37%) 66.38 66.38 - 71.77 0.9287 times
Mon 30 June 2025 66.29 (-7.17%) 70.94 64.44 - 72.32 1.7244 times
Fri 30 May 2025 71.41 (10.89%) 64.08 63.69 - 72.32 1.1548 times
Wed 30 April 2025 64.40 (-3.36%) 66.82 58.71 - 68.49 0.9668 times
Mon 31 March 2025 66.64 (2.13%) 65.55 64.30 - 70.39 0.8846 times
Fri 28 February 2025 65.25 (6.03%) 60.22 59.67 - 68.54 1.0265 times
Fri 31 January 2025 61.54 (-5.58%) 65.67 59.86 - 66.52 0.9373 times
Tue 31 December 2024 65.18 (-5.82%) 69.42 64.55 - 71.42 0.588 times
Tue 26 November 2024 69.21 (-0.49%) 69.50 66.66 - 70.41 0.6923 times
Thu 31 October 2024 69.55 (-3.56%) 72.20 68.90 - 74.09 0.6223 times

 monthly chart RestaurantBrands

Indicator Analysis of RestaurantBrands

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Restaurant Brands QSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RestaurantBrands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RestaurantBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RestaurantBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RestaurantBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.55 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.

RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 62.9
12 day DMA 64.03
20 day DMA 64.91
35 day DMA 66.62
50 day DMA 66.67
100 day DMA 66.79
150 day DMA 66.23
200 day DMA 66.22

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1963.1263.16
12 day EMA63.9264.0364.21
20 day EMA64.7264.8765.06
35 day EMA65.5265.6565.8
50 day EMA66.466.5366.67

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA62.962.9163.06
12 day SMA64.0364.2164.36
20 day SMA64.9165.1365.42
35 day SMA66.6266.7566.87
50 day SMA66.6766.7466.83
100 day SMA66.7966.7766.78
150 day SMA66.2366.2166.2
200 day SMA66.2266.2566.29
Back to top | Use Dark Theme