RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 64.14 and 65.65
| Daily Target 1 | 63.74 |
| Daily Target 2 | 64.54 |
| Daily Target 3 | 65.246666666667 |
| Daily Target 4 | 66.05 |
| Daily Target 5 | 66.76 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 65.35 (-0.31%) | 65.58 | 64.44 - 65.95 | 4.997 times | Thu 26 June 2025 | 65.55 (1.06%) | 65.11 | 64.77 - 65.66 | 0.6039 times | Wed 25 June 2025 | 64.86 (-0.99%) | 65.12 | 64.76 - 65.60 | 0.5933 times | Tue 24 June 2025 | 65.51 (-0.65%) | 65.55 | 65.12 - 65.81 | 0.4635 times | Mon 23 June 2025 | 65.94 (-0.2%) | 65.96 | 65.41 - 66.49 | 1.2532 times | Fri 20 June 2025 | 66.07 (-0.03%) | 66.23 | 66.02 - 66.75 | 0.3173 times | Wed 18 June 2025 | 66.09 (-1.03%) | 66.63 | 66.03 - 66.92 | 0.5422 times | Tue 17 June 2025 | 66.78 (-0.71%) | 67.12 | 66.37 - 67.36 | 0.4589 times | Fri 13 June 2025 | 67.26 (-1.54%) | 67.92 | 67.11 - 68.38 | 0.3184 times | Thu 12 June 2025 | 68.31 (1.02%) | 67.56 | 67.43 - 68.33 | 0.4524 times | Wed 11 June 2025 | 67.62 (0%) | 69.20 | 67.43 - 69.28 | 0.5082 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 63.87 and 65.92
| Weekly Target 1 | 63.38 |
| Weekly Target 2 | 64.36 |
| Weekly Target 3 | 65.426666666667 |
| Weekly Target 4 | 66.41 |
| Weekly Target 5 | 67.48 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 65.35 (-1.09%) | 65.96 | 64.44 - 66.49 | 3.5425 times | Fri 20 June 2025 | 66.07 (-1.77%) | 67.12 | 66.02 - 67.36 | 0.5904 times | Fri 13 June 2025 | 67.26 (-0.53%) | 69.20 | 67.11 - 69.28 | 0.5727 times | Wed 11 June 2025 | 67.62 (-5.16%) | 70.89 | 67.43 - 70.89 | 0.6304 times | Fri 06 June 2025 | 71.30 (-0.15%) | 70.94 | 70.51 - 72.32 | 0.731 times | Fri 30 May 2025 | 71.41 (1.91%) | 71.00 | 70.39 - 72.32 | 0.8672 times | Fri 23 May 2025 | 70.07 (-1.03%) | 70.95 | 68.82 - 71.29 | 0.6818 times | Tue 20 May 2025 | 70.80 (0.25%) | 70.18 | 70.00 - 71.65 | 0.3219 times | Fri 16 May 2025 | 70.62 (5.2%) | 67.23 | 66.90 - 70.69 | 0.8176 times | Fri 09 May 2025 | 67.13 (0.77%) | 66.34 | 66.15 - 70.29 | 1.2444 times | Fri 02 May 2025 | 66.62 (5.91%) | 62.94 | 62.91 - 66.67 | 0.6691 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 60.96 and 68.84
| Monthly Target 1 | 59.49 |
| Monthly Target 2 | 62.42 |
| Monthly Target 3 | 67.37 |
| Monthly Target 4 | 70.3 |
| Monthly Target 5 | 75.25 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 65.35 (-8.49%) | 70.94 | 64.44 - 72.32 | 1.7794 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 1.2538 times | Wed 30 April 2025 | 64.40 (-3.36%) | 66.82 | 58.71 - 68.49 | 1.1497 times | Mon 31 March 2025 | 66.64 (2.13%) | 65.55 | 64.30 - 70.39 | 0.9239 times | Fri 28 February 2025 | 65.25 (6.03%) | 60.22 | 59.67 - 68.54 | 1.12 times | Fri 31 January 2025 | 61.54 (-5.58%) | 65.67 | 59.86 - 66.52 | 1.0248 times | Tue 31 December 2024 | 65.18 (-5.82%) | 69.42 | 64.55 - 71.42 | 0.6141 times | Tue 26 November 2024 | 69.21 (-0.49%) | 69.50 | 66.66 - 70.41 | 0.7229 times | Thu 31 October 2024 | 69.55 (-3.56%) | 72.20 | 68.90 - 74.09 | 0.6499 times | Mon 30 September 2024 | 72.12 (3.8%) | 69.00 | 66.31 - 72.30 | 0.7616 times | Fri 30 August 2024 | 69.48 (-0.73%) | 70.31 | 68.03 - 73.39 | 0.9317 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Restaurant Brands QSR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Restaurant Brands QSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.38
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RestaurantBrands in short term and the sell signal is strong.
RestaurantBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RestaurantBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.74 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 65.44 |
| 12 day DMA | 66.41 |
| 20 day DMA | 68.27 |
| 35 day DMA | 68.95 |
| 50 day DMA | 67.69 |
| 100 day DMA | 66.26 |
| 150 day DMA | 65.64 |
| 200 day DMA | 66.79 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.57 | 65.68 | 65.74 |
| 12 day EMA | 66.54 | 66.76 | 66.98 |
| 20 day EMA | 67.27 | 67.47 | 67.67 |
| 35 day EMA | 67.22 | 67.33 | 67.44 |
| 50 day EMA | 67.02 | 67.09 | 67.15 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.44 | 65.59 | 65.69 |
| 12 day SMA | 66.41 | 66.74 | 67.09 |
| 20 day SMA | 68.27 | 68.54 | 68.85 |
| 35 day SMA | 68.95 | 69.02 | 69.08 |
| 50 day SMA | 67.69 | 67.63 | 67.57 |
| 100 day SMA | 66.26 | 66.27 | 66.28 |
| 150 day SMA | 65.64 | 65.66 | 65.69 |
| 200 day SMA | 66.79 | 66.81 | 66.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.