Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong Daily Stock price targets for RestaurantBrands QSR are 68.73 and 70.31

Daily Target 168.33
Daily Target 269.13
Daily Target 369.913333333333
Daily Target 470.71
Daily Target 571.49

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Wed 24 July 2024 69.92 (-1.81%) 70.50 69.12 - 70.70 1.1626 times
Tue 23 July 2024 71.21 (-2.04%) 73.00 71.20 - 73.10 0.798 times
Mon 22 July 2024 72.69 (-0.07%) 72.91 71.44 - 72.93 0.757 times
Fri 19 July 2024 72.74 (0.48%) 72.28 71.76 - 73.03 0.5812 times
Thu 18 July 2024 72.39 (-3.39%) 74.22 72.32 - 74.79 0.7924 times
Wed 17 July 2024 74.93 (0.24%) 74.49 73.56 - 75.07 1.1793 times
Tue 16 July 2024 74.75 (3.29%) 72.44 72.07 - 74.84 1.1373 times
Mon 15 July 2024 72.37 (-0.77%) 72.95 72.22 - 73.35 0.8721 times
Fri 12 July 2024 72.93 (1.26%) 72.49 72.05 - 73.15 1.4815 times
Thu 11 July 2024 72.02 (3.17%) 70.34 70.07 - 72.05 1.2386 times
Wed 10 July 2024 69.81 (2.56%) 68.31 68.25 - 69.83 1.0742 times

 Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 67.53 and 71.51

Weekly Target 166.73
Weekly Target 268.33
Weekly Target 370.713333333333
Weekly Target 472.31
Weekly Target 574.69

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Wed 24 July 2024 69.92 (-3.88%) 72.91 69.12 - 73.10 0.7723 times
Fri 19 July 2024 72.74 (-0.26%) 72.95 71.76 - 75.07 1.2966 times
Fri 12 July 2024 72.93 (4.77%) 69.90 67.65 - 73.15 1.7047 times
Fri 05 July 2024 69.61 (-0.46%) 68.70 68.63 - 70.26 0.2696 times
Wed 03 July 2024 69.93 (-0.63%) 70.35 68.44 - 71.45 0.6526 times
Fri 28 June 2024 70.37 (1.63%) 69.28 68.79 - 71.59 1.388 times
Fri 21 June 2024 69.24 (0.54%) 69.21 68.13 - 69.67 1.0347 times
Tue 18 June 2024 68.87 (-0.04%) 68.79 68.70 - 69.67 0.3025 times
Fri 14 June 2024 68.90 (0.17%) 68.71 66.96 - 69.68 0.9582 times
Fri 07 June 2024 68.78 (0.29%) 68.27 68.27 - 71.16 1.6209 times
Fri 31 May 2024 68.58 (1.55%) 67.80 65.87 - 68.66 1.1492 times

 weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 65.08 and 72.5

Monthly Target 163.46
Monthly Target 266.69
Monthly Target 370.88
Monthly Target 474.11
Monthly Target 578.3

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Wed 24 July 2024 69.92 (-0.64%) 70.35 67.65 - 75.07 0.8616 times
Fri 28 June 2024 70.37 (2.61%) 68.27 66.96 - 71.59 0.9732 times
Fri 31 May 2024 68.58 (-9.58%) 75.37 65.87 - 76.49 1.2879 times
Tue 30 April 2024 75.85 (-4.53%) 79.26 69.42 - 79.28 1.067 times
Thu 28 March 2024 79.45 (2.32%) 77.65 76.64 - 83.29 0.8778 times
Thu 29 February 2024 77.65 (-0.55%) 78.13 73.17 - 79.57 1.1265 times
Wed 31 January 2024 78.08 (-0.06%) 77.37 75.20 - 79.94 0.7904 times
Fri 29 December 2023 78.13 (9.92%) 71.19 71.16 - 78.50 0.7752 times
Thu 30 November 2023 71.08 (5.77%) 67.07 65.51 - 71.50 0.954 times
Tue 31 October 2023 67.20 (0.87%) 66.33 61.77 - 68.16 1.2865 times
Fri 29 September 2023 66.62 (-4.07%) 70.57 65.16 - 70.76 0.9574 times

 monthly chart RestaurantBrands

Indicator Analysis of RestaurantBrands

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 71.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Restaurant Brands QSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Restaurant Brands QSR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Restaurant Brands QSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.6

Munafa value: 39 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RestaurantBrands in short term but the sell signal is initial and weak.

RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RestaurantBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RestaurantBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.65 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.

RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 71.79
12 day DMA 71.99
20 day DMA 71.11
35 day DMA 70.26
50 day DMA 69.9
100 day DMA 72.95
150 day DMA 74.35
200 day DMA 73.32

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5172.3172.86
12 day EMA71.6972.0172.15
20 day EMA71.371.4571.48
35 day EMA70.8770.9370.91
50 day EMA70.3170.3370.29

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7972.7973.5
12 day SMA71.997271.86
20 day SMA71.1171.0870.99
35 day SMA70.2670.2870.25
50 day SMA69.969.9369.95
100 day SMA72.9573.0373.1
150 day SMA74.3574.4174.45
200 day SMA73.3273.2873.24
Back to top | Use Dark Theme