RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 63.08 and 63.68
| Daily Target 1 | 62.6 |
| Daily Target 2 | 62.96 |
| Daily Target 3 | 63.196666666667 |
| Daily Target 4 | 63.56 |
| Daily Target 5 | 63.8 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 63.33 (0.44%) | 63.10 | 62.83 - 63.43 | 0.8034 times | Thu 28 August 2025 | 63.05 (0.67%) | 62.75 | 62.34 - 63.11 | 0.986 times | Wed 27 August 2025 | 62.63 (-0.21%) | 62.64 | 62.57 - 63.03 | 0.7857 times | Tue 26 August 2025 | 62.76 (0.05%) | 62.88 | 62.64 - 63.14 | 1.3341 times | Mon 25 August 2025 | 62.73 (-1.06%) | 63.16 | 62.69 - 63.50 | 1.4721 times | Fri 22 August 2025 | 63.40 (-0.61%) | 63.81 | 63.25 - 64.35 | 1.2086 times | Thu 21 August 2025 | 63.79 (0.06%) | 63.63 | 63.34 - 63.79 | 0.7353 times | Wed 20 August 2025 | 63.75 (-4.22%) | 66.70 | 63.69 - 66.70 | 1.3797 times | Tue 19 August 2025 | 66.56 (1.09%) | 66.00 | 65.94 - 66.90 | 0.5257 times | Mon 18 August 2025 | 65.84 (0.84%) | 65.40 | 65.11 - 65.97 | 0.7694 times | Fri 15 August 2025 | 65.29 (0.17%) | 64.97 | 64.68 - 65.55 | 0.6995 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 62.84 and 64
| Weekly Target 1 | 61.9 |
| Weekly Target 2 | 62.61 |
| Weekly Target 3 | 63.056666666667 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 64.22 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 63.33 (-0.11%) | 63.16 | 62.34 - 63.50 | 0.9148 times | Fri 22 August 2025 | 63.40 (-2.89%) | 65.40 | 63.25 - 66.90 | 0.7852 times | Fri 15 August 2025 | 65.29 (1.22%) | 64.47 | 64.42 - 65.73 | 0.7013 times | Fri 08 August 2025 | 64.50 (-5.17%) | 68.80 | 64.32 - 69.32 | 1.0162 times | Fri 01 August 2025 | 68.02 (-2.21%) | 69.38 | 67.65 - 69.50 | 0.5204 times | Fri 25 July 2025 | 69.56 (0.61%) | 69.28 | 68.72 - 71.77 | 0.5525 times | Fri 18 July 2025 | 69.14 (2.67%) | 67.26 | 66.44 - 69.93 | 0.8101 times | Fri 11 July 2025 | 67.34 (-2.29%) | 68.57 | 66.86 - 68.78 | 0.752 times | Thu 03 July 2025 | 68.92 (5.46%) | 65.34 | 65.10 - 68.98 | 0.7431 times | Fri 27 June 2025 | 65.35 (-1.09%) | 65.96 | 64.44 - 66.49 | 3.2044 times | Fri 20 June 2025 | 66.07 (-1.77%) | 67.12 | 66.02 - 67.36 | 0.534 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 59.35 and 66.33
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 64.996666666667 |
| Monthly Target 4 | 67.65 |
| Monthly Target 5 | 71.98 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 1.0967 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.9287 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.7244 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 1.1548 times | Wed 30 April 2025 | 64.40 (-3.36%) | 66.82 | 58.71 - 68.49 | 0.9668 times | Mon 31 March 2025 | 66.64 (2.13%) | 65.55 | 64.30 - 70.39 | 0.8846 times | Fri 28 February 2025 | 65.25 (6.03%) | 60.22 | 59.67 - 68.54 | 1.0265 times | Fri 31 January 2025 | 61.54 (-5.58%) | 65.67 | 59.86 - 66.52 | 0.9373 times | Tue 31 December 2024 | 65.18 (-5.82%) | 69.42 | 64.55 - 71.42 | 0.588 times | Tue 26 November 2024 | 69.21 (-0.49%) | 69.50 | 66.66 - 70.41 | 0.6923 times | Thu 31 October 2024 | 69.55 (-3.56%) | 72.20 | 68.90 - 74.09 | 0.6223 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brands QSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RestaurantBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RestaurantBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.55 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 64.03 |
| 20 day DMA | 64.91 |
| 35 day DMA | 66.62 |
| 50 day DMA | 66.67 |
| 100 day DMA | 66.79 |
| 150 day DMA | 66.23 |
| 200 day DMA | 66.22 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 63.12 | 63.16 |
| 12 day EMA | 63.92 | 64.03 | 64.21 |
| 20 day EMA | 64.72 | 64.87 | 65.06 |
| 35 day EMA | 65.52 | 65.65 | 65.8 |
| 50 day EMA | 66.4 | 66.53 | 66.67 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 62.91 | 63.06 |
| 12 day SMA | 64.03 | 64.21 | 64.36 |
| 20 day SMA | 64.91 | 65.13 | 65.42 |
| 35 day SMA | 66.62 | 66.75 | 66.87 |
| 50 day SMA | 66.67 | 66.74 | 66.83 |
| 100 day SMA | 66.79 | 66.77 | 66.78 |
| 150 day SMA | 66.23 | 66.21 | 66.2 |
| 200 day SMA | 66.22 | 66.25 | 66.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.