RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 66.24 and 68.46
| Daily Target 1 | 65.85 |
| Daily Target 2 | 66.63 |
| Daily Target 3 | 68.066666666667 |
| Daily Target 4 | 68.85 |
| Daily Target 5 | 70.29 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 67.42 (-2.71%) | 69.43 | 67.28 - 69.50 | 1.3263 times | Wed 15 October 2025 | 69.30 (0.92%) | 68.75 | 68.58 - 69.46 | 0.7122 times | Tue 14 October 2025 | 68.67 (2.81%) | 66.61 | 66.61 - 68.79 | 1.5393 times | Mon 13 October 2025 | 66.79 (-0.7%) | 66.44 | 66.35 - 67.44 | 0.4753 times | Tue 07 October 2025 | 67.26 (-2.34%) | 69.26 | 67.20 - 69.26 | 1.1067 times | Mon 06 October 2025 | 68.87 (0.69%) | 68.35 | 68.14 - 69.01 | 0.867 times | Fri 03 October 2025 | 68.40 (1.06%) | 67.70 | 67.42 - 68.59 | 0.6811 times | Thu 02 October 2025 | 67.68 (2.3%) | 65.95 | 65.89 - 67.79 | 0.9514 times | Wed 01 October 2025 | 66.16 (3.15%) | 64.22 | 64.17 - 66.16 | 1.2898 times | Tue 30 September 2025 | 64.14 (-2.23%) | 65.69 | 64.11 - 65.94 | 1.0508 times | Mon 29 September 2025 | 65.60 (1.06%) | 64.99 | 64.76 - 65.78 | 1.5644 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 66.89 and 70.04
| Weekly Target 1 | 64.61 |
| Weekly Target 2 | 66.01 |
| Weekly Target 3 | 67.756666666667 |
| Weekly Target 4 | 69.16 |
| Weekly Target 5 | 70.91 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 67.42 (0.24%) | 66.44 | 66.35 - 69.50 | 0.7732 times | Tue 07 October 2025 | 67.26 (-1.67%) | 68.35 | 67.20 - 69.26 | 0.3765 times | Fri 03 October 2025 | 68.40 (5.38%) | 64.99 | 64.11 - 68.59 | 1.0564 times | Fri 26 September 2025 | 64.91 (1.8%) | 63.89 | 63.43 - 65.10 | 1.6432 times | Fri 19 September 2025 | 63.76 (1.34%) | 63.46 | 62.85 - 64.69 | 1.4245 times | Fri 12 September 2025 | 62.92 (-0.29%) | 62.85 | 61.33 - 63.60 | 1.5666 times | Fri 05 September 2025 | 63.10 (-0.36%) | 63.02 | 61.79 - 63.29 | 0.8683 times | Fri 29 August 2025 | 63.33 (0%) | 63.10 | 62.83 - 63.43 | 0.1704 times | Fri 29 August 2025 | 63.33 (-0.11%) | 63.16 | 62.34 - 63.50 | 1.1413 times | Fri 22 August 2025 | 63.40 (-2.89%) | 65.40 | 63.25 - 66.90 | 0.9796 times | Fri 15 August 2025 | 65.29 (1.22%) | 64.47 | 64.42 - 65.73 | 0.8749 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 65.8 and 71.13
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 64.56 |
| Monthly Target 3 | 67.03 |
| Monthly Target 4 | 69.89 |
| Monthly Target 5 | 72.36 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 67.42 (5.11%) | 64.22 | 64.17 - 69.50 | 0.3978 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.3984 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 1.0665 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.8695 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.6145 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 1.0812 times | Wed 30 April 2025 | 64.40 (-3.36%) | 66.82 | 58.71 - 68.49 | 0.9052 times | Mon 31 March 2025 | 66.64 (2.13%) | 65.55 | 64.30 - 70.39 | 0.8283 times | Fri 28 February 2025 | 65.25 (6.03%) | 60.22 | 59.67 - 68.54 | 0.961 times | Fri 31 January 2025 | 61.54 (-5.58%) | 65.67 | 59.86 - 66.52 | 0.8776 times | Tue 31 December 2024 | 65.18 (-5.82%) | 69.42 | 64.55 - 71.42 | 0.5505 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RestaurantBrands in short term and the buy signal is strong.
RestaurantBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RestaurantBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.41 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 67.89 |
| 12 day DMA | 67.1 |
| 20 day DMA | 65.88 |
| 35 day DMA | 64.54 |
| 50 day DMA | 64.74 |
| 100 day DMA | 66.73 |
| 150 day DMA | 66.35 |
| 200 day DMA | 65.66 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.96 | 68.23 | 67.69 |
| 12 day EMA | 67.13 | 67.08 | 66.68 |
| 20 day EMA | 66.38 | 66.27 | 65.95 |
| 35 day EMA | 65.85 | 65.76 | 65.55 |
| 50 day EMA | 65.36 | 65.28 | 65.12 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.89 | 68.18 | 68 |
| 12 day SMA | 67.1 | 66.86 | 66.46 |
| 20 day SMA | 65.88 | 65.7 | 65.38 |
| 35 day SMA | 64.54 | 64.4 | 64.23 |
| 50 day SMA | 64.74 | 64.75 | 64.73 |
| 100 day SMA | 66.73 | 66.77 | 66.78 |
| 150 day SMA | 66.35 | 66.37 | 66.36 |
| 200 day SMA | 65.66 | 65.65 | 65.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.