RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 67.49 and 68.38
| Daily Target 1 | 67.31 |
| Daily Target 2 | 67.66 |
| Daily Target 3 | 68.196666666667 |
| Daily Target 4 | 68.55 |
| Daily Target 5 | 69.09 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 68.02 (0.24%) | 68.51 | 67.84 - 68.73 | 1.0694 times | Thu 31 July 2025 | 67.86 (-1.24%) | 68.35 | 67.65 - 68.63 | 0.9842 times | Wed 30 July 2025 | 68.71 (-0.16%) | 68.86 | 68.34 - 69.27 | 0.7743 times | Tue 29 July 2025 | 68.82 (-0.33%) | 69.05 | 68.44 - 69.29 | 0.9867 times | Mon 28 July 2025 | 69.05 (-0.73%) | 69.38 | 68.58 - 69.50 | 1.0358 times | Fri 25 July 2025 | 69.56 (-0.66%) | 69.58 | 68.72 - 69.89 | 1.2015 times | Thu 24 July 2025 | 70.02 (-1.57%) | 70.62 | 70.01 - 71.43 | 1.0221 times | Wed 23 July 2025 | 71.14 (-0.28%) | 71.37 | 70.94 - 71.77 | 0.8344 times | Tue 22 July 2025 | 71.34 (3.54%) | 68.90 | 68.90 - 71.36 | 1.0065 times | Mon 21 July 2025 | 68.90 (-0.35%) | 69.28 | 68.72 - 69.69 | 1.0851 times | Fri 18 July 2025 | 69.14 (-0.62%) | 69.45 | 69.07 - 69.93 | 1.0357 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 66.91 and 68.76
| Weekly Target 1 | 66.54 |
| Weekly Target 2 | 67.28 |
| Weekly Target 3 | 68.39 |
| Weekly Target 4 | 69.13 |
| Weekly Target 5 | 70.24 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 68.02 (-2.21%) | 69.38 | 67.65 - 69.50 | 0.551 times | Fri 25 July 2025 | 69.56 (0.61%) | 69.28 | 68.72 - 71.77 | 0.585 times | Fri 18 July 2025 | 69.14 (2.67%) | 67.26 | 66.44 - 69.93 | 0.8577 times | Fri 11 July 2025 | 67.34 (-2.29%) | 68.57 | 66.86 - 68.78 | 0.7962 times | Thu 03 July 2025 | 68.92 (5.46%) | 65.34 | 65.10 - 68.98 | 0.7868 times | Fri 27 June 2025 | 65.35 (-1.09%) | 65.96 | 64.44 - 66.49 | 3.3929 times | Fri 20 June 2025 | 66.07 (-1.77%) | 67.12 | 66.02 - 67.36 | 0.5654 times | Fri 13 June 2025 | 67.26 (-5.67%) | 70.89 | 67.11 - 70.89 | 0.9343 times | Fri 06 June 2025 | 71.30 (-0.15%) | 70.94 | 70.51 - 72.32 | 0.7002 times | Fri 30 May 2025 | 71.41 (1.91%) | 71.00 | 70.39 - 72.32 | 0.8306 times | Fri 23 May 2025 | 70.07 (-0.78%) | 70.18 | 68.82 - 71.65 | 0.8052 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 67.49 and 68.38
| Monthly Target 1 | 67.31 |
| Monthly Target 2 | 67.66 |
| Monthly Target 3 | 68.196666666667 |
| Monthly Target 4 | 68.55 |
| Monthly Target 5 | 69.09 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 68.02 (0.24%) | 68.51 | 67.84 - 68.73 | 0.0398 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 1.0389 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.9291 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 1.2919 times | Wed 30 April 2025 | 64.40 (-3.36%) | 66.82 | 58.71 - 68.49 | 1.0815 times | Mon 31 March 2025 | 66.64 (2.13%) | 65.55 | 64.30 - 70.39 | 0.9897 times | Fri 28 February 2025 | 65.25 (6.03%) | 60.22 | 59.67 - 68.54 | 1.1483 times | Fri 31 January 2025 | 61.54 (-5.58%) | 65.67 | 59.86 - 66.52 | 1.0486 times | Tue 31 December 2024 | 65.18 (-5.82%) | 69.42 | 64.55 - 71.42 | 0.6578 times | Tue 26 November 2024 | 69.21 (-0.49%) | 69.50 | 66.66 - 70.41 | 0.7744 times | Thu 31 October 2024 | 69.55 (-3.56%) | 72.20 | 68.90 - 74.09 | 0.6962 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brands QSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Restaurant Brands QSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.14
Munafa value: 55 as on Fri 01 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RestaurantBrands in short term but the sell signal is initial and weak.
RestaurantBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RestaurantBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.32 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 68.49 |
| 12 day DMA | 69.34 |
| 20 day DMA | 68.64 |
| 35 day DMA | 67.82 |
| 50 day DMA | 68.71 |
| 100 day DMA | 67.16 |
| 150 day DMA | 65.96 |
| 200 day DMA | 66.82 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.48 | 68.71 | 69.14 |
| 12 day EMA | 68.75 | 68.88 | 69.07 |
| 20 day EMA | 68.67 | 68.74 | 68.83 |
| 35 day EMA | 68.81 | 68.86 | 68.92 |
| 50 day EMA | 68.76 | 68.79 | 68.83 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.49 | 68.8 | 69.23 |
| 12 day SMA | 69.34 | 69.34 | 69.27 |
| 20 day SMA | 68.64 | 68.68 | 68.71 |
| 35 day SMA | 67.82 | 67.85 | 67.9 |
| 50 day SMA | 68.71 | 68.78 | 68.84 |
| 100 day SMA | 67.16 | 67.17 | 67.17 |
| 150 day SMA | 65.96 | 65.95 | 65.94 |
| 200 day SMA | 66.82 | 66.84 | 66.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.