SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 352.19 and 358.48
| Daily Target 1 | 347.54 |
| Daily Target 2 | 350.55 |
| Daily Target 3 | 353.82666666667 |
| Daily Target 4 | 356.84 |
| Daily Target 5 | 360.12 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 353.57 (0.57%) | 353.21 | 350.81 - 357.10 | 0.7873 times | Wed 07 May 2025 | 351.58 (-0.27%) | 352.52 | 349.96 - 353.99 | 0.6414 times | Tue 06 May 2025 | 352.52 (-2.03%) | 356.38 | 352.29 - 358.62 | 0.7246 times | Mon 05 May 2025 | 359.82 (0.05%) | 358.74 | 358.18 - 365.57 | 0.9901 times | Fri 02 May 2025 | 359.64 (1.7%) | 357.15 | 357.15 - 361.45 | 0.8744 times | Thu 01 May 2025 | 353.64 (0.2%) | 353.39 | 351.71 - 357.00 | 0.9047 times | Wed 30 April 2025 | 352.92 (1.38%) | 346.49 | 346.01 - 354.76 | 1.4423 times | Tue 29 April 2025 | 348.13 (4.8%) | 345.30 | 339.42 - 352.50 | 1.5391 times | Mon 28 April 2025 | 332.20 (0.17%) | 332.61 | 328.88 - 335.62 | 1.1254 times | Fri 25 April 2025 | 331.62 (-0.84%) | 334.16 | 328.69 - 334.49 | 0.9708 times | Thu 24 April 2025 | 334.44 (0.75%) | 332.30 | 328.80 - 335.34 | 0.676 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 343.96 and 359.57
| Weekly Target 1 | 340.76 |
| Weekly Target 2 | 347.16 |
| Weekly Target 3 | 356.36666666667 |
| Weekly Target 4 | 362.77 |
| Weekly Target 5 | 371.98 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 353.57 (-1.69%) | 358.74 | 349.96 - 365.57 | 2.2664 times | Fri 02 May 2025 | 359.64 (8.45%) | 332.61 | 328.88 - 361.45 | 4.2437 times | Fri 25 April 2025 | 331.62 (-0.53%) | 331.87 | 319.41 - 335.34 | 1.8685 times | Thu 17 April 2025 | 333.38 (0.63%) | 334.56 | 329.29 - 338.14 | 0.9995 times | Wed 16 April 2025 | 331.28 (0%) | 334.56 | 329.29 - 337.69 | 0 times | Wed 16 April 2025 | 331.28 (0%) | 334.56 | 329.29 - 337.69 | 0 times | Wed 16 April 2025 | 331.28 (0%) | 334.56 | 329.29 - 337.69 | 0 times | Wed 16 April 2025 | 331.28 (0%) | 334.56 | 329.29 - 337.69 | 0.6219 times | Wed 16 April 2025 | 331.28 (0%) | 334.56 | 329.29 - 337.69 | 0 times | Wed 16 April 2025 | 331.28 (0%) | 334.56 | 329.29 - 337.69 | 0 times | Wed 16 April 2025 | 331.28 (0%) | 334.56 | 329.29 - 337.69 | 0 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 351.77 and 367.38
| Monthly Target 1 | 340.76 |
| Monthly Target 2 | 347.16 |
| Monthly Target 3 | 356.36666666667 |
| Monthly Target 4 | 362.77 |
| Monthly Target 5 | 371.98 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 353.57 (0.18%) | 353.39 | 349.96 - 365.57 | 0.2354 times | Wed 30 April 2025 | 352.92 (1.07%) | 349.23 | 308.84 - 354.76 | 1.3853 times | Mon 31 March 2025 | 349.19 (-3.61%) | 364.27 | 327.86 - 365.11 | 1.1576 times | Fri 28 February 2025 | 362.27 (1.15%) | 352.43 | 342.32 - 368.18 | 1.1037 times | Fri 31 January 2025 | 358.16 (5.36%) | 340.20 | 327.44 - 370.00 | 1.1618 times | Tue 31 December 2024 | 339.93 (-14.19%) | 385.40 | 337.10 - 385.90 | 0.6807 times | Tue 26 November 2024 | 396.14 (10.42%) | 361.34 | 357.59 - 400.31 | 1.6457 times | Thu 31 October 2024 | 358.77 (-6%) | 383.06 | 357.77 - 392.57 | 0.837 times | Mon 30 September 2024 | 381.67 (3.33%) | 368.36 | 357.91 - 385.25 | 0.7709 times | Fri 30 August 2024 | 369.37 (5.29%) | 351.38 | 336.12 - 370.27 | 1.0219 times | Wed 31 July 2024 | 350.80 (17.55%) | 298.58 | 292.33 - 356.69 | 1.2179 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 348.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sherwin Williams SHW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 341 and price is deviating by 12 points
Upper Bollinger band is at 364 and lower is at 317, while middle bands are at 329 and 352
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SherwinWilliams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SherwinWilliams in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SherwinWilliams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SherwinWilliams in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SherwinWilliams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.06 and SherwinWilliams SHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 355.43 |
| 12 day DMA | 346.84 |
| 20 day DMA | 340.27 |
| 35 day DMA | 337.32 |
| 50 day DMA | 339.21 |
| 100 day DMA | 345.85 |
| 150 day DMA | 354.67 |
| 200 day DMA | 357.14 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.01 | 352.73 | 353.31 |
| 12 day EMA | 348.2 | 347.22 | 346.43 |
| 20 day EMA | 344.49 | 343.53 | 342.68 |
| 35 day EMA | 342.86 | 342.23 | 341.68 |
| 50 day EMA | 342.45 | 342 | 341.61 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.43 | 355.44 | 355.71 |
| 12 day SMA | 346.84 | 344.23 | 342.71 |
| 20 day SMA | 340.27 | 339.16 | 338.14 |
| 35 day SMA | 337.32 | 337.23 | 337.16 |
| 50 day SMA | 339.21 | 339.41 | 339.58 |
| 100 day SMA | 345.85 | 345.75 | 345.69 |
| 150 day SMA | 354.67 | 354.8 | 354.91 |
| 200 day SMA | 357.14 | 357.13 | 357.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.