IrobotCorporation IRBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irobot Corporation IRBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IrobotCorporation
Strong Daily Stock price targets for IrobotCorporation IRBT are 3.21 and 3.47
| Daily Target 1 | 3 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.2633333333333 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.52 |
Daily price and volume Irobot Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.31 (7.47%) | 3.12 | 3.11 - 3.37 | 0.9952 times | Wed 25 June 2025 | 3.08 (-4.94%) | 3.28 | 3.06 - 3.29 | 0.562 times | Tue 24 June 2025 | 3.24 (3.18%) | 3.24 | 3.12 - 3.30 | 0.7761 times | Mon 23 June 2025 | 3.14 (-0.63%) | 3.13 | 2.93 - 3.17 | 1.0857 times | Fri 20 June 2025 | 3.16 (2.27%) | 3.15 | 3.01 - 3.19 | 1.1813 times | Wed 18 June 2025 | 3.09 (0%) | 3.12 | 3.03 - 3.25 | 0.8792 times | Tue 17 June 2025 | 3.09 (-3.74%) | 3.38 | 3.08 - 3.40 | 1.1541 times | Fri 13 June 2025 | 3.21 (-5.31%) | 3.35 | 3.18 - 3.40 | 0.892 times | Thu 12 June 2025 | 3.39 (-3.97%) | 3.53 | 3.34 - 3.53 | 0.9468 times | Wed 11 June 2025 | 3.53 (0%) | 3.79 | 3.50 - 3.81 | 1.5276 times | Wed 11 June 2025 | 3.53 (-5.11%) | 3.79 | 3.50 - 3.81 | 1.5276 times |
Weekly price and charts IrobotCorporation
Strong weekly Stock price targets for IrobotCorporation IRBT are 3.12 and 3.56
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.2033333333333 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Irobot Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.31 (4.75%) | 3.13 | 2.93 - 3.37 | 0.5988 times | Fri 20 June 2025 | 3.16 (-1.56%) | 3.38 | 3.01 - 3.40 | 0.563 times | Fri 13 June 2025 | 3.21 (-9.07%) | 3.79 | 3.18 - 3.81 | 0.5896 times | Wed 11 June 2025 | 3.53 (-10.86%) | 4.05 | 3.50 - 4.36 | 1.0272 times | Fri 06 June 2025 | 3.96 (28.99%) | 3.06 | 2.88 - 4.09 | 1.4026 times | Fri 30 May 2025 | 3.07 (18.99%) | 2.67 | 2.64 - 4.30 | 3.7804 times | Fri 23 May 2025 | 2.58 (-5.84%) | 2.82 | 2.49 - 2.89 | 0.3572 times | Tue 20 May 2025 | 2.74 (-8.67%) | 2.90 | 2.73 - 2.92 | 0.2041 times | Fri 16 May 2025 | 3.00 (17.65%) | 2.70 | 2.69 - 3.14 | 0.7619 times | Fri 09 May 2025 | 2.55 (1.19%) | 2.47 | 2.14 - 2.76 | 0.7152 times | Fri 02 May 2025 | 2.52 (4.13%) | 2.42 | 2.13 - 2.76 | 0.5911 times |
Monthly price and charts IrobotCorporation
Strong monthly Stock price targets for IrobotCorporation IRBT are 3.1 and 4.58
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 5 |
Monthly price and volumes Irobot Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.31 (7.82%) | 3.06 | 2.88 - 4.36 | 1.1338 times | Fri 30 May 2025 | 3.07 (25.31%) | 2.49 | 2.14 - 4.30 | 1.6493 times | Wed 30 April 2025 | 2.45 (-9.26%) | 2.69 | 1.76 - 2.69 | 0.9442 times | Mon 31 March 2025 | 2.70 (-62.86%) | 7.41 | 2.60 - 7.42 | 1.5758 times | Fri 28 February 2025 | 7.27 (-5.46%) | 7.39 | 7.15 - 10.73 | 1.0682 times | Fri 31 January 2025 | 7.69 (-0.77%) | 7.88 | 7.45 - 13.06 | 1.5163 times | Tue 31 December 2024 | 7.75 (8.39%) | 9.00 | 7.18 - 9.49 | 0.3918 times | Tue 26 November 2024 | 7.15 (-18.1%) | 8.87 | 6.07 - 10.60 | 0.8416 times | Thu 31 October 2024 | 8.73 (0.46%) | 8.69 | 7.69 - 8.92 | 0.3643 times | Mon 30 September 2024 | 8.69 (18.72%) | 7.27 | 5.83 - 8.90 | 0.515 times | Fri 30 August 2024 | 7.32 (-37.91%) | 11.81 | 7.17 - 11.90 | 0.7274 times |
Indicator Analysis of IrobotCorporation
Tomorrow's movement Prediction of Irobot Corporation IRBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irobot Corporation IRBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Irobot Corporation IRBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Irobot Corporation IRBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.28
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IrobotCorporation (IRBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrobotCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IrobotCorporation in short term but the sell signal is initial and weak.
IrobotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IrobotCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IrobotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and IrobotCorporation IRBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IrobotCorporation IRBT stock. Volume based technical analysis of IrobotCorporation IRBT stock is negative.
IrobotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irobot Corporation IRBT
DMA (daily moving average) of Irobot Corporation IRBT
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.15 |
| 50 day DMA | 2.88 |
| 100 day DMA | 3.6 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Irobot Corporation IRBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.17 | 3.21 |
| 12 day EMA | 3.25 | 3.24 | 3.27 |
| 20 day EMA | 3.23 | 3.22 | 3.23 |
| 35 day EMA | 3.06 | 3.04 | 3.04 |
| 50 day EMA | 2.85 | 2.83 | 2.82 |
SMA (simple moving average) of Irobot Corporation IRBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.14 | 3.14 |
| 12 day SMA | 3.29 | 3.37 | 3.44 |
| 20 day SMA | 3.35 | 3.36 | 3.41 |
| 35 day SMA | 3.15 | 3.12 | 3.1 |
| 50 day SMA | 2.88 | 2.86 | 2.84 |
| 100 day SMA | 3.6 | 3.66 | 3.73 |
| 150 day SMA | 5.27 | 5.29 | 5.32 |
| 200 day SMA | 5.92 | 5.94 | 5.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.