HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 5.9 and 6.11
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.9366666666667 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.15 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.00 (2.92%) | 5.89 | 5.80 - 6.01 | 1.0088 times | Wed 25 June 2025 | 5.83 (0.52%) | 5.80 | 5.74 - 5.86 | 0.9045 times | Tue 24 June 2025 | 5.80 (-0.34%) | 5.68 | 5.53 - 5.82 | 0.7806 times | Mon 23 June 2025 | 5.82 (0.87%) | 5.78 | 5.73 - 5.88 | 1.1061 times | Fri 20 June 2025 | 5.77 (-2.86%) | 5.86 | 5.74 - 5.99 | 1.2272 times | Wed 18 June 2025 | 5.94 (-2.3%) | 6.04 | 5.91 - 6.06 | 1.2743 times | Tue 17 June 2025 | 6.08 (1.16%) | 6.04 | 5.90 - 6.11 | 1.3106 times | Fri 13 June 2025 | 6.01 (0.33%) | 6.00 | 5.97 - 6.11 | 0.8427 times | Thu 12 June 2025 | 5.99 (-1.32%) | 6.10 | 5.95 - 6.17 | 0.8241 times | Wed 11 June 2025 | 6.07 (0%) | 6.12 | 6.01 - 6.20 | 0.7211 times | Wed 11 June 2025 | 6.07 (-0.98%) | 6.12 | 6.01 - 6.20 | 0.7211 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 5.77 and 6.25
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.8466666666667 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.00 (3.99%) | 5.78 | 5.53 - 6.01 | 1.0397 times | Fri 20 June 2025 | 5.77 (-3.99%) | 6.04 | 5.74 - 6.11 | 1.043 times | Fri 13 June 2025 | 6.01 (-0.99%) | 6.12 | 5.95 - 6.20 | 0.6534 times | Wed 11 June 2025 | 6.07 (-3.19%) | 6.42 | 6.01 - 6.46 | 0.6426 times | Fri 06 June 2025 | 6.27 (21.98%) | 5.28 | 5.28 - 6.90 | 1.9717 times | Fri 30 May 2025 | 5.14 (0.78%) | 5.02 | 5.01 - 5.38 | 0.6713 times | Fri 23 May 2025 | 5.10 (-0.58%) | 4.94 | 4.90 - 5.23 | 0.7013 times | Tue 20 May 2025 | 5.13 (5.34%) | 4.93 | 4.82 - 5.15 | 0.3113 times | Fri 16 May 2025 | 4.87 (-5.44%) | 4.99 | 4.68 - 5.17 | 1.2538 times | Fri 09 May 2025 | 5.15 (13.44%) | 4.78 | 4.51 - 5.23 | 1.7118 times | Fri 02 May 2025 | 4.54 (-22.39%) | 5.80 | 4.53 - 5.96 | 1.6672 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 5.64 and 7.26
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 6.06 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.00 (16.73%) | 5.28 | 5.28 - 6.90 | 1.2534 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.3108 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 1.35 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 1.217 times | Fri 28 February 2025 | 5.13 (-9.68%) | 5.64 | 4.91 - 6.45 | 1.1864 times | Fri 31 January 2025 | 5.68 (15.68%) | 5.00 | 4.99 - 5.92 | 1.0096 times | Tue 31 December 2024 | 4.91 (-9.58%) | 5.47 | 4.82 - 6.15 | 0.4844 times | Tue 26 November 2024 | 5.43 (-16.33%) | 6.57 | 5.22 - 6.64 | 0.7601 times | Thu 31 October 2024 | 6.49 (-2.7%) | 6.77 | 6.25 - 7.68 | 0.7031 times | Mon 30 September 2024 | 6.67 (12.48%) | 5.78 | 5.29 - 7.40 | 0.7252 times | Fri 30 August 2024 | 5.93 (2.6%) | 5.80 | 4.41 - 6.30 | 0.5948 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hecla Mining HL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.94
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeclaMining in short term but the sell signal is initial and weak.
HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.85 | 5.86 |
| 12 day EMA | 5.89 | 5.87 | 5.88 |
| 20 day EMA | 5.83 | 5.81 | 5.81 |
| 35 day EMA | 5.76 | 5.75 | 5.74 |
| 50 day EMA | 5.61 | 5.59 | 5.58 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.83 | 5.88 |
| 12 day SMA | 5.96 | 5.98 | 6.01 |
| 20 day SMA | 5.91 | 5.88 | 5.85 |
| 35 day SMA | 5.53 | 5.5 | 5.47 |
| 50 day SMA | 5.53 | 5.53 | 5.54 |
| 100 day SMA | 5.54 | 5.54 | 5.54 |
| 150 day SMA | 5.5 | 5.5 | 5.49 |
| 200 day SMA | 5.73 | 5.73 | 5.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.