RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 5.76 and 5.9
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.7866666666667 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.93 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.82 (1.75%) | 5.73 | 5.70 - 5.84 | 1.1239 times | Wed 25 June 2025 | 5.72 (0.53%) | 5.66 | 5.61 - 5.83 | 1.2102 times | Tue 24 June 2025 | 5.69 (2.52%) | 5.58 | 5.55 - 5.70 | 1.1678 times | Mon 23 June 2025 | 5.55 (-1.25%) | 5.45 | 5.40 - 5.57 | 1.0607 times | Fri 20 June 2025 | 5.62 (0.18%) | 5.66 | 5.61 - 5.72 | 2.0869 times | Wed 18 June 2025 | 5.61 (1.26%) | 5.51 | 5.51 - 5.66 | 1.5189 times | Tue 17 June 2025 | 5.54 (-2.64%) | 5.61 | 5.51 - 5.65 | 0.495 times | Fri 13 June 2025 | 5.69 (-2.23%) | 5.71 | 5.67 - 5.79 | 0.5725 times | Thu 12 June 2025 | 5.82 (0.87%) | 5.75 | 5.70 - 5.85 | 0.4147 times | Wed 11 June 2025 | 5.77 (0%) | 5.88 | 5.76 - 5.91 | 0.3494 times | Wed 11 June 2025 | 5.77 (-1.03%) | 5.88 | 5.76 - 5.91 | 0.3494 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.61 and 6.05
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.6866666666667 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.82 (3.56%) | 5.45 | 5.40 - 5.84 | 1.75 times | Fri 20 June 2025 | 5.62 (-1.23%) | 5.61 | 5.51 - 5.72 | 1.5728 times | Fri 13 June 2025 | 5.69 (-1.39%) | 5.88 | 5.67 - 5.91 | 0.5126 times | Wed 11 June 2025 | 5.77 (2.12%) | 5.69 | 5.67 - 5.91 | 0.4647 times | Fri 06 June 2025 | 5.65 (3.67%) | 5.40 | 5.35 - 5.69 | 1.0046 times | Fri 30 May 2025 | 5.45 (0.18%) | 5.51 | 5.43 - 5.57 | 0.91 times | Fri 23 May 2025 | 5.44 (-6.37%) | 5.86 | 5.37 - 5.90 | 1.1221 times | Tue 20 May 2025 | 5.81 (-3.33%) | 5.90 | 5.80 - 5.99 | 0.4759 times | Fri 16 May 2025 | 6.01 (3.09%) | 5.99 | 5.85 - 6.08 | 1.0215 times | Fri 09 May 2025 | 5.83 (-1.02%) | 5.88 | 5.78 - 6.01 | 1.1657 times | Fri 02 May 2025 | 5.89 (-2%) | 6.00 | 5.81 - 6.27 | 2.1768 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.59 and 6.15
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.6933333333333 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.82 (6.79%) | 5.40 | 5.35 - 5.91 | 0.8204 times | Fri 30 May 2025 | 5.45 (-12.24%) | 6.22 | 5.37 - 6.24 | 0.8831 times | Wed 30 April 2025 | 6.21 (2.31%) | 6.08 | 4.68 - 6.27 | 1.7706 times | Mon 31 March 2025 | 6.07 (-9.13%) | 6.66 | 5.87 - 6.66 | 0.8684 times | Fri 28 February 2025 | 6.68 (1.98%) | 6.45 | 5.83 - 6.73 | 0.8183 times | Fri 31 January 2025 | 6.55 (0.31%) | 6.55 | 6.01 - 6.66 | 1.0423 times | Tue 31 December 2024 | 6.53 (-8.29%) | 7.14 | 6.38 - 7.19 | 1.2288 times | Tue 26 November 2024 | 7.12 (-2.73%) | 7.43 | 6.95 - 7.62 | 0.9187 times | Thu 31 October 2024 | 7.32 (-5.3%) | 7.76 | 7.32 - 7.90 | 0.7736 times | Mon 30 September 2024 | 7.73 (2.11%) | 7.49 | 7.27 - 8.15 | 0.8757 times | Fri 30 August 2024 | 7.57 (4.13%) | 7.32 | 6.60 - 7.57 | 0.9157 times |
Indicator Analysis of RedwoodTrust
Tomorrow's movement Prediction of Redwood Trust RWT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redwood Trust RWT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Redwood Trust RWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Redwood Trust RWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.78
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RedwoodTrust (RWT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RedwoodTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RedwoodTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedwoodTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RedwoodTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RedwoodTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and RedwoodTrust RWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RedwoodTrust RWT stock. Volume based technical analysis of RedwoodTrust RWT stock is negative.
RedwoodTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.67 | 5.64 |
| 12 day EMA | 5.68 | 5.65 | 5.64 |
| 20 day EMA | 5.68 | 5.66 | 5.65 |
| 35 day EMA | 5.69 | 5.68 | 5.68 |
| 50 day EMA | 5.69 | 5.68 | 5.68 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.64 | 5.6 |
| 12 day SMA | 5.7 | 5.69 | 5.69 |
| 20 day SMA | 5.64 | 5.62 | 5.61 |
| 35 day SMA | 5.69 | 5.69 | 5.7 |
| 50 day SMA | 5.73 | 5.72 | 5.71 |
| 100 day SMA | 5.87 | 5.88 | 5.89 |
| 150 day SMA | 6.12 | 6.13 | 6.14 |
| 200 day SMA | 6.46 | 6.47 | 6.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.