BlackrockMuniholdings MHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MHN are 9.68 and 9.73
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.7033333333333 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 9.75 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.70 (0.1%) | 9.70 | 9.68 - 9.73 | 0.3929 times | Wed 25 June 2025 | 9.69 (-0.31%) | 9.68 | 9.68 - 9.73 | 0.6632 times | Tue 24 June 2025 | 9.72 (0.1%) | 9.73 | 9.69 - 9.74 | 0.6951 times | Mon 23 June 2025 | 9.71 (0.62%) | 9.69 | 9.69 - 9.74 | 0.3802 times | Fri 20 June 2025 | 9.65 (-0.72%) | 9.76 | 9.64 - 9.77 | 3.7104 times | Wed 18 June 2025 | 9.72 (-0.21%) | 9.77 | 9.72 - 9.77 | 0.283 times | Tue 17 June 2025 | 9.74 (0.52%) | 9.72 | 9.70 - 9.76 | 0.5492 times | Fri 13 June 2025 | 9.69 (-0.92%) | 9.69 | 9.64 - 9.71 | 1.5306 times | Thu 12 June 2025 | 9.78 (0.31%) | 9.78 | 9.76 - 9.80 | 0.5295 times | Wed 11 June 2025 | 9.75 (0%) | 9.73 | 9.71 - 9.80 | 1.2659 times | Wed 11 June 2025 | 9.75 (0.52%) | 9.73 | 9.71 - 9.80 | 1.2659 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MHN are 9.69 and 9.75
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.7066666666667 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.70 (0.52%) | 9.69 | 9.68 - 9.74 | 0.7304 times | Fri 20 June 2025 | 9.65 (-0.41%) | 9.72 | 9.64 - 9.77 | 1.5567 times | Fri 13 June 2025 | 9.69 (-0.62%) | 9.73 | 9.64 - 9.80 | 1.1398 times | Wed 11 June 2025 | 9.75 (0.31%) | 9.69 | 9.69 - 9.80 | 0.8555 times | Fri 06 June 2025 | 9.72 (-0.51%) | 9.78 | 9.70 - 9.87 | 1.2126 times | Fri 30 May 2025 | 9.77 (0.41%) | 9.80 | 9.70 - 9.85 | 0.9197 times | Fri 23 May 2025 | 9.73 (-1.82%) | 9.96 | 9.70 - 9.97 | 1.2749 times | Tue 20 May 2025 | 9.91 (-0.6%) | 9.92 | 9.89 - 9.98 | 0.4878 times | Fri 16 May 2025 | 9.97 (-0.89%) | 10.08 | 9.95 - 10.08 | 1.2447 times | Fri 09 May 2025 | 10.06 (0.5%) | 10.02 | 9.95 - 10.09 | 0.5779 times | Fri 02 May 2025 | 10.01 (1.21%) | 9.91 | 9.80 - 10.06 | 1.493 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MHN are 9.56 and 9.79
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.7366666666667 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.70 (-0.72%) | 9.78 | 9.64 - 9.87 | 0.8277 times | Fri 30 May 2025 | 9.77 (-1.71%) | 10.03 | 9.70 - 10.09 | 0.7682 times | Wed 30 April 2025 | 9.94 (-2.07%) | 10.18 | 9.52 - 10.37 | 1.1534 times | Mon 31 March 2025 | 10.15 (-4.06%) | 10.54 | 10.05 - 10.64 | 0.9062 times | Fri 28 February 2025 | 10.58 (1.93%) | 10.38 | 10.36 - 10.60 | 1.1543 times | Fri 31 January 2025 | 10.38 (0.39%) | 10.39 | 10.31 - 10.65 | 1.089 times | Tue 31 December 2024 | 10.34 (-3.72%) | 10.99 | 10.23 - 10.99 | 1.3297 times | Tue 26 November 2024 | 10.74 (0.75%) | 10.71 | 10.60 - 10.88 | 0.7916 times | Thu 31 October 2024 | 10.66 (-4.48%) | 11.17 | 10.55 - 11.20 | 0.8195 times | Mon 30 September 2024 | 11.16 (4.2%) | 10.75 | 10.70 - 11.17 | 1.1605 times | Fri 30 August 2024 | 10.71 (-0.56%) | 10.78 | 10.65 - 11.08 | 1.0009 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MHN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MHN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniholdings (MHN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniholdings in short term but the buy signal is initial and weak.
BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniholdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and BlackrockMuniholdings MHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MHN stock. Volume based technical analysis of BlackrockMuniholdings MHN stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MHN
DMA (daily moving average) of Blackrock Muniholdings MHN
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.83 |
| 100 day DMA | 10.02 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Blackrock Muniholdings MHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.7 | 9.71 |
| 12 day EMA | 9.73 | 9.73 | 9.74 |
| 20 day EMA | 9.75 | 9.75 | 9.76 |
| 35 day EMA | 9.78 | 9.78 | 9.79 |
| 50 day EMA | 9.81 | 9.81 | 9.82 |
SMA (simple moving average) of Blackrock Muniholdings MHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.7 | 9.71 |
| 12 day SMA | 9.72 | 9.72 | 9.72 |
| 20 day SMA | 9.74 | 9.74 | 9.75 |
| 35 day SMA | 9.81 | 9.82 | 9.83 |
| 50 day SMA | 9.83 | 9.83 | 9.83 |
| 100 day SMA | 10.02 | 10.03 | 10.04 |
| 150 day SMA | 10.19 | 10.19 | 10.2 |
| 200 day SMA | 10.36 | 10.36 | 10.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.