RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp
Strong Daily Stock price targets for RbbBancorp RBB are 17.45 and 18.35
Daily Target 1 | 16.72 |
Daily Target 2 | 17.27 |
Daily Target 3 | 17.62 |
Daily Target 4 | 18.17 |
Daily Target 5 | 18.52 |
Daily price and volume Rbb Bancorp
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 17.82 (3.54%) | 17.20 | 17.07 - 17.97 | 2.1261 times | Mon 30 June 2025 | 17.21 (-0.17%) | 17.30 | 17.15 - 17.43 | 1.2431 times | Fri 27 June 2025 | 17.24 (-0.29%) | 17.36 | 17.20 - 17.49 | 1.6426 times | Thu 26 June 2025 | 17.29 (2.43%) | 16.91 | 16.80 - 17.36 | 0.4402 times | Wed 25 June 2025 | 16.88 (-1.17%) | 17.15 | 16.83 - 17.19 | 0.5887 times | Tue 24 June 2025 | 17.08 (1.07%) | 17.08 | 16.66 - 17.29 | 0.7122 times | Mon 23 June 2025 | 16.90 (2.55%) | 16.40 | 16.40 - 17.02 | 0.7806 times | Fri 20 June 2025 | 16.48 (1.98%) | 16.31 | 16.16 - 16.77 | 1.5059 times | Wed 18 June 2025 | 16.16 (0.87%) | 15.98 | 15.95 - 16.49 | 0.4415 times | Tue 17 June 2025 | 16.02 (-2.85%) | 16.28 | 15.97 - 16.41 | 0.5191 times | Fri 13 June 2025 | 16.49 (-3.85%) | 16.92 | 16.47 - 17.00 | 0.594 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 17.45 and 18.35
Weekly Target 1 | 16.72 |
Weekly Target 2 | 17.27 |
Weekly Target 3 | 17.62 |
Weekly Target 4 | 18.17 |
Weekly Target 5 | 18.52 |
Weekly price and volumes for Rbb Bancorp
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 17.82 (3.36%) | 17.30 | 17.07 - 17.97 | 1.4225 times | Fri 27 June 2025 | 17.24 (4.61%) | 16.40 | 16.40 - 17.49 | 1.7581 times | Fri 20 June 2025 | 16.48 (-0.06%) | 16.28 | 15.95 - 16.77 | 1.0413 times | Fri 13 June 2025 | 16.49 (-5.18%) | 17.75 | 16.47 - 17.81 | 0.7434 times | Wed 11 June 2025 | 17.39 (1.87%) | 17.23 | 17.17 - 17.81 | 0.8671 times | Fri 06 June 2025 | 17.07 (0.53%) | 16.90 | 16.56 - 17.15 | 1.023 times | Fri 30 May 2025 | 16.98 (5.27%) | 16.32 | 16.21 - 17.19 | 0.7012 times | Fri 23 May 2025 | 16.13 (-5.95%) | 17.11 | 15.96 - 17.18 | 0.9553 times | Tue 20 May 2025 | 17.15 (0.88%) | 16.64 | 16.60 - 17.20 | 0.5143 times | Fri 16 May 2025 | 17.00 (6.99%) | 16.36 | 16.36 - 17.30 | 0.9736 times | Fri 09 May 2025 | 15.89 (0.32%) | 15.61 | 14.66 - 16.51 | 0.9914 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 17.45 and 18.35
Monthly Target 1 | 16.72 |
Monthly Target 2 | 17.27 |
Monthly Target 3 | 17.62 |
Monthly Target 4 | 18.17 |
Monthly Target 5 | 18.52 |
Monthly price and volumes Rbb Bancorp
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 17.82 (3.54%) | 17.20 | 17.07 - 17.97 | 0.2063 times | Mon 30 June 2025 | 17.21 (1.35%) | 16.90 | 15.95 - 17.81 | 1.3696 times | Fri 30 May 2025 | 16.98 (8.99%) | 15.48 | 14.66 - 17.30 | 1.0219 times | Wed 30 April 2025 | 15.58 (-5.58%) | 16.50 | 14.40 - 16.69 | 0.9866 times | Mon 31 March 2025 | 16.50 (-6.83%) | 17.45 | 16.27 - 18.60 | 0.7763 times | Fri 28 February 2025 | 17.71 (-5.85%) | 18.29 | 17.09 - 19.33 | 0.8557 times | Fri 31 January 2025 | 18.81 (-8.2%) | 20.72 | 18.32 - 20.95 | 1.4666 times | Tue 31 December 2024 | 20.49 (-15.37%) | 23.56 | 20.48 - 23.83 | 0.7757 times | Tue 26 November 2024 | 24.21 (9.05%) | 22.31 | 21.73 - 25.30 | 1.5062 times | Thu 31 October 2024 | 22.20 (-3.56%) | 22.64 | 21.96 - 24.50 | 1.035 times | Mon 30 September 2024 | 23.02 (0.26%) | 22.65 | 21.21 - 24.00 | 1.4283 times |
Indicator Analysis of RbbBancorp
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbb Bancorp RBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbb Bancorp RBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rbb Bancorp RBB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RbbBancorp (RBB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RbbBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RbbBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RbbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RbbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and RbbBancorp RBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.
RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
DMA period | DMA value |
5 day DMA | 17.29 |
12 day DMA | 16.89 |
20 day DMA | 16.99 |
35 day DMA | 16.9 |
50 day DMA | 16.56 |
100 day DMA | 16.44 |
150 day DMA | 17.6 |
200 day DMA | 19.03 |
EMA (exponential moving average) of Rbb Bancorp RBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.35 | 17.11 | 17.06 |
12 day EMA | 17.11 | 16.98 | 16.94 |
20 day EMA | 16.97 | 16.88 | 16.85 |
35 day EMA | 16.74 | 16.68 | 16.65 |
50 day EMA | 16.53 | 16.48 | 16.45 |
SMA (simple moving average) of Rbb Bancorp RBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.29 | 17.14 | 17.08 |
12 day SMA | 16.89 | 16.86 | 16.87 |
20 day SMA | 16.99 | 16.94 | 16.93 |
35 day SMA | 16.9 | 16.87 | 16.83 |
50 day SMA | 16.56 | 16.51 | 16.47 |
100 day SMA | 16.44 | 16.44 | 16.44 |
150 day SMA | 17.6 | 17.63 | 17.67 |
200 day SMA | 19.03 | 19.06 | 19.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.