Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong Daily Stock price targets for RbbBancorp RBB are 18.25 and 18.78

Daily Target 118.12
Daily Target 218.38
Daily Target 318.653333333333
Daily Target 418.91
Daily Target 519.18

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Fri 31 October 2025 18.63 (-1.84%) 18.73 18.40 - 18.93 0.6552 times
Thu 30 October 2025 18.98 (-0.94%) 19.14 18.96 - 19.68 2.0732 times
Wed 29 October 2025 19.16 (-1.19%) 19.31 18.82 - 19.64 0.766 times
Tue 28 October 2025 19.39 (-0.72%) 19.43 18.88 - 19.61 0.5444 times
Mon 27 October 2025 19.53 (0%) 19.61 19.42 - 19.81 0.8078 times
Mon 27 October 2025 19.53 (0.67%) 19.61 19.42 - 19.81 0.8078 times
Fri 24 October 2025 19.40 (2.21%) 19.16 18.96 - 19.92 0.6713 times
Thu 23 October 2025 18.98 (-0.37%) 19.11 18.54 - 19.11 1.2044 times
Wed 22 October 2025 19.05 (1.33%) 18.97 18.65 - 19.17 1.1209 times
Tue 21 October 2025 18.80 (6.76%) 18.97 18.47 - 19.37 1.349 times
Mon 20 October 2025 17.61 (3.41%) 17.30 16.98 - 18.10 0.6745 times

 Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 17.81 and 19.22

Weekly Target 117.54
Weekly Target 218.08
Weekly Target 318.946666666667
Weekly Target 419.49
Weekly Target 520.36

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Fri 31 October 2025 18.63 (-4.61%) 19.61 18.40 - 19.81 1.5217 times
Mon 27 October 2025 19.53 (0.67%) 19.61 19.42 - 19.81 0.2536 times
Fri 24 October 2025 19.40 (13.92%) 17.30 16.98 - 19.92 1.5762 times
Fri 17 October 2025 17.03 (-1.39%) 17.46 16.74 - 18.84 0.9923 times
Fri 10 October 2025 17.27 (-6.6%) 18.54 17.21 - 18.85 0.7876 times
Fri 03 October 2025 18.49 (-2.99%) 19.09 17.91 - 19.24 0.7173 times
Fri 26 September 2025 19.06 (-2.01%) 18.89 18.89 - 19.79 0.8264 times
Fri 19 September 2025 19.45 (0.93%) 19.45 18.91 - 19.97 1.554 times
Fri 12 September 2025 19.27 (-3.21%) 19.99 18.80 - 20.00 0.8784 times
Fri 05 September 2025 19.91 (-1.58%) 20.10 18.45 - 20.38 0.8925 times
Fri 29 August 2025 20.23 (0%) 20.54 20.04 - 20.55 0.2027 times

 weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 17.69 and 20.87

Monthly Target 115.25
Monthly Target 216.94
Monthly Target 318.43
Monthly Target 420.12
Monthly Target 521.61

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Fri 31 October 2025 18.63 (-0.69%) 18.55 16.74 - 19.92 1.0583 times
Tue 30 September 2025 18.76 (-7.27%) 20.10 18.16 - 20.38 0.8391 times
Fri 29 August 2025 20.23 (11.71%) 17.92 17.67 - 20.65 1.1397 times
Thu 31 July 2025 18.11 (5.23%) 17.20 17.07 - 19.73 2.3289 times
Mon 30 June 2025 17.21 (1.35%) 16.90 15.95 - 17.81 0.9733 times
Fri 30 May 2025 16.98 (8.99%) 15.48 14.66 - 17.30 0.7355 times
Wed 30 April 2025 15.58 (-5.58%) 16.50 14.40 - 16.69 0.6439 times
Mon 31 March 2025 16.50 (-6.83%) 17.45 16.27 - 18.60 0.5824 times
Fri 28 February 2025 17.71 (-5.85%) 18.29 17.09 - 19.33 0.626 times
Fri 31 January 2025 18.81 (-8.2%) 20.72 18.32 - 20.95 1.0729 times
Tue 31 December 2024 20.49 (-15.37%) 23.56 20.48 - 23.83 0.5819 times

 monthly chart RbbBancorp

Indicator Analysis of RbbBancorp

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rbb Bancorp RBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rbb Bancorp RBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rbb Bancorp RBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.28

Munafa value: 49 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RbbBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RbbBancorp in short term and the buy signal is strong.

RbbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RbbBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RbbBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.09 and RbbBancorp RBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.

RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 19.14
12 day DMA 18.84
20 day DMA 18.38
35 day DMA 18.64
50 day DMA 19.02
100 day DMA 18.7
150 day DMA 17.83
200 day DMA 17.83

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9819.1519.23
12 day EMA18.8618.918.88
20 day EMA18.7518.7618.74
35 day EMA18.8818.918.89
50 day EMA19.0919.1119.12

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.3219.4
12 day SMA18.8418.6918.6
20 day SMA18.3818.3718.34
35 day SMA18.6418.6518.66
50 day SMA19.0219.0619.09
100 day SMA18.718.6918.67
150 day SMA17.8317.817.79
200 day SMA17.8317.8417.85
Back to top | Use Dark Theme