Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong Daily Stock price targets for RbbBancorp RBB are 15.89 and 16.58

Daily Target 115.36
Daily Target 215.72
Daily Target 316.053333333333
Daily Target 416.41
Daily Target 516.74

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Thu 08 May 2025 16.07 (1.58%) 15.92 15.70 - 16.39 0.8005 times
Wed 07 May 2025 15.82 (0.44%) 15.95 15.63 - 16.04 0.7371 times
Tue 06 May 2025 15.75 (-0.13%) 15.56 14.66 - 15.81 0.7515 times
Mon 05 May 2025 15.77 (-0.44%) 15.61 15.23 - 16.51 2.5223 times
Fri 02 May 2025 15.84 (4.35%) 15.29 15.29 - 16.00 0.7198 times
Thu 01 May 2025 15.18 (-2.57%) 15.48 15.18 - 15.53 0.8868 times
Wed 30 April 2025 15.58 (-2.26%) 15.52 14.71 - 15.66 0.9617 times
Tue 29 April 2025 15.94 (1.85%) 15.41 14.85 - 15.94 1.1949 times
Mon 28 April 2025 15.65 (-1.07%) 15.76 15.18 - 16.00 0.7947 times
Fri 25 April 2025 15.82 (-0.38%) 15.73 15.53 - 15.83 0.6306 times
Thu 24 April 2025 15.88 (1.66%) 15.65 15.55 - 15.93 1.1748 times

 Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 15.37 and 17.22

Weekly Target 113.9
Weekly Target 214.98
Weekly Target 315.746666666667
Weekly Target 416.83
Weekly Target 517.6

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Thu 08 May 2025 16.07 (1.45%) 15.61 14.66 - 16.51 3.4366 times
Fri 02 May 2025 15.84 (0.13%) 15.76 14.71 - 16.00 3.2556 times
Fri 25 April 2025 15.82 (4.91%) 14.96 14.40 - 15.93 2.2685 times
Thu 17 April 2025 15.08 (-1.82%) 14.96 14.96 - 15.40 0.4673 times
Wed 16 April 2025 15.36 (0%) 14.96 14.96 - 15.40 0.5719 times
Wed 16 April 2025 15.36 (0%) 14.96 14.96 - 15.40 0 times
Wed 16 April 2025 15.36 (0%) 14.96 14.96 - 15.40 0 times
Wed 16 April 2025 15.36 (0%) 14.96 14.96 - 15.40 0 times
Wed 16 April 2025 15.36 (0%) 14.96 14.96 - 15.40 0 times
Wed 16 April 2025 15.36 (0%) 14.96 14.96 - 15.40 0 times
Wed 16 April 2025 15.36 (0%) 14.96 14.96 - 15.40 0.5719 times

 weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 15.37 and 17.22

Monthly Target 113.9
Monthly Target 214.98
Monthly Target 315.746666666667
Monthly Target 416.83
Monthly Target 517.6

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Thu 08 May 2025 16.07 (3.15%) 15.48 14.66 - 16.51 0.2693 times
Wed 30 April 2025 15.58 (-5.58%) 16.50 14.40 - 16.69 0.9348 times
Mon 31 March 2025 16.50 (-6.83%) 17.45 16.27 - 18.60 0.7355 times
Fri 28 February 2025 17.71 (-5.85%) 18.29 17.09 - 19.33 0.8107 times
Fri 31 January 2025 18.81 (-8.2%) 20.72 18.32 - 20.95 1.3895 times
Tue 31 December 2024 20.49 (-15.37%) 23.56 20.48 - 23.83 0.7349 times
Tue 26 November 2024 24.21 (9.05%) 22.31 21.73 - 25.30 1.427 times
Thu 31 October 2024 22.20 (-3.56%) 22.64 21.96 - 24.50 0.9806 times
Mon 30 September 2024 23.02 (0.26%) 22.65 21.21 - 24.00 1.3532 times
Fri 30 August 2024 22.96 (-0.48%) 23.00 18.42 - 23.33 1.3645 times
Wed 31 July 2024 23.07 (22.65%) 18.89 17.73 - 24.05 2.4402 times

 monthly chart RbbBancorp

Indicator Analysis of RbbBancorp

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rbb Bancorp RBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rbb Bancorp RBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RbbBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RbbBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RbbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RbbBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RbbBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.74 and RbbBancorp RBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.

RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 15.85
12 day DMA 15.74
20 day DMA 15.56
35 day DMA 15.5
50 day DMA 15.88
100 day DMA 17.3
150 day DMA 19.26
200 day DMA 20.02

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.7415.7
12 day EMA15.7115.6515.62
20 day EMA15.6815.6415.62
35 day EMA15.8215.8115.81
50 day EMA15.9915.9916

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.6715.62
12 day SMA15.7415.6515.59
20 day SMA15.5615.5215.5
35 day SMA15.515.4815.51
50 day SMA15.8815.915.93
100 day SMA17.317.3517.4
150 day SMA19.2619.319.35
200 day SMA20.0220.0520.08
Back to top | Use Dark Theme