Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong Daily Stock price targets for RbbBancorp RBB are 22.35 and 23.56

Daily Target 121.52
Daily Target 221.97
Daily Target 322.733333333333
Daily Target 423.18
Daily Target 523.94

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Wed 24 July 2024 22.41 (0.27%) 22.32 22.29 - 23.50 1.5706 times
Tue 23 July 2024 22.35 (-0.04%) 22.40 22.28 - 23.08 0.947 times
Mon 22 July 2024 22.36 (3.18%) 21.60 21.40 - 22.53 0.6844 times
Fri 19 July 2024 21.67 (-0.51%) 21.80 21.60 - 22.05 0.4435 times
Thu 18 July 2024 21.78 (-1.54%) 21.92 21.76 - 22.24 0.7157 times
Wed 17 July 2024 22.12 (1.94%) 21.49 21.49 - 22.17 0.8256 times
Tue 16 July 2024 21.70 (4.93%) 20.75 20.74 - 21.71 1.4938 times
Mon 15 July 2024 20.68 (5.13%) 19.95 19.93 - 20.75 0.9427 times
Fri 12 July 2024 19.67 (-1.06%) 20.00 19.63 - 20.20 1.0175 times
Thu 11 July 2024 19.88 (4.08%) 19.23 19.23 - 20.00 1.3593 times
Wed 10 July 2024 19.10 (1.7%) 18.88 18.80 - 19.10 0.5492 times

 Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 21.91 and 24.01

Weekly Target 120.34
Weekly Target 221.37
Weekly Target 322.436666666667
Weekly Target 423.47
Weekly Target 524.54

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Wed 24 July 2024 22.41 (3.41%) 21.60 21.40 - 23.50 1.3685 times
Fri 19 July 2024 21.67 (10.17%) 19.95 19.93 - 22.24 1.8895 times
Fri 12 July 2024 19.67 (8.79%) 18.32 17.73 - 20.20 1.4225 times
Fri 05 July 2024 18.08 (-3%) 18.98 18.05 - 18.98 0.2864 times
Wed 03 July 2024 18.64 (-0.9%) 18.89 18.57 - 18.98 0.3284 times
Fri 28 June 2024 18.81 (9.36%) 17.10 17.10 - 18.91 1.6319 times
Fri 21 June 2024 17.20 (0%) 17.36 17.04 - 17.49 0.6404 times
Tue 18 June 2024 17.20 (0.82%) 17.09 16.79 - 17.49 0.2651 times
Fri 14 June 2024 17.06 (-2.63%) 17.26 16.76 - 18.20 1.5043 times
Fri 07 June 2024 17.52 (-4.63%) 18.54 17.40 - 18.55 0.663 times
Fri 31 May 2024 18.37 (-0.05%) 18.79 18.00 - 18.82 0.4376 times

 weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 20.07 and 25.84

Monthly Target 115.44
Monthly Target 218.93
Monthly Target 321.213333333333
Monthly Target 424.7
Monthly Target 526.98

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Wed 24 July 2024 22.41 (19.14%) 18.89 17.73 - 23.50 1.4077 times
Fri 28 June 2024 18.81 (2.4%) 18.54 16.76 - 18.91 1.2508 times
Fri 31 May 2024 18.37 (3.43%) 17.85 17.76 - 19.20 0.8177 times
Tue 30 April 2024 17.76 (-1.39%) 17.78 16.54 - 18.64 0.7684 times
Thu 28 March 2024 18.01 (4.59%) 17.26 16.68 - 18.09 0.6642 times
Thu 29 February 2024 17.22 (-2.66%) 17.68 16.49 - 18.59 0.9339 times
Wed 31 January 2024 17.69 (-7.09%) 18.75 17.05 - 19.99 1.0646 times
Fri 29 December 2023 19.04 (24.61%) 15.15 15.15 - 20.22 1.5416 times
Thu 30 November 2023 15.28 (32.07%) 11.59 11.35 - 16.00 0.9039 times
Tue 31 October 2023 11.57 (-9.47%) 12.72 11.15 - 13.32 0.6473 times
Fri 29 September 2023 12.78 (-6.24%) 13.80 12.72 - 14.33 0.7273 times

 monthly chart RbbBancorp

Indicator Analysis of RbbBancorp

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rbb Bancorp RBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RbbBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RbbBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RbbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RbbBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RbbBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.41 and RbbBancorp RBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.

RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 22.11
12 day DMA 21.04
20 day DMA 20.05
35 day DMA 18.89
50 day DMA 18.77
100 day DMA 18.2
150 day DMA 18.13
200 day DMA 17.33

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0821.9221.71
12 day EMA21.220.9820.73
20 day EMA20.4420.2320.01
35 day EMA19.7319.5719.41
50 day EMA19.118.9618.82

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1122.0621.93
12 day SMA21.0420.7120.35
20 day SMA20.0519.8119.57
35 day SMA18.8918.7618.62
50 day SMA18.7718.6918.62
100 day SMA18.218.1518.1
150 day SMA18.1318.1118.09
200 day SMA17.3317.2917.24
Back to top | Use Dark Theme