Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong Daily Stock price targets for RbbBancorp RBB are 17.45 and 18.35

Daily Target 116.72
Daily Target 217.27
Daily Target 317.62
Daily Target 418.17
Daily Target 518.52

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Tue 01 July 2025 17.82 (3.54%) 17.20 17.07 - 17.97 2.1261 times
Mon 30 June 2025 17.21 (-0.17%) 17.30 17.15 - 17.43 1.2431 times
Fri 27 June 2025 17.24 (-0.29%) 17.36 17.20 - 17.49 1.6426 times
Thu 26 June 2025 17.29 (2.43%) 16.91 16.80 - 17.36 0.4402 times
Wed 25 June 2025 16.88 (-1.17%) 17.15 16.83 - 17.19 0.5887 times
Tue 24 June 2025 17.08 (1.07%) 17.08 16.66 - 17.29 0.7122 times
Mon 23 June 2025 16.90 (2.55%) 16.40 16.40 - 17.02 0.7806 times
Fri 20 June 2025 16.48 (1.98%) 16.31 16.16 - 16.77 1.5059 times
Wed 18 June 2025 16.16 (0.87%) 15.98 15.95 - 16.49 0.4415 times
Tue 17 June 2025 16.02 (-2.85%) 16.28 15.97 - 16.41 0.5191 times
Fri 13 June 2025 16.49 (-3.85%) 16.92 16.47 - 17.00 0.594 times

 Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 17.45 and 18.35

Weekly Target 116.72
Weekly Target 217.27
Weekly Target 317.62
Weekly Target 418.17
Weekly Target 518.52

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Tue 01 July 2025 17.82 (3.36%) 17.30 17.07 - 17.97 1.4225 times
Fri 27 June 2025 17.24 (4.61%) 16.40 16.40 - 17.49 1.7581 times
Fri 20 June 2025 16.48 (-0.06%) 16.28 15.95 - 16.77 1.0413 times
Fri 13 June 2025 16.49 (-5.18%) 17.75 16.47 - 17.81 0.7434 times
Wed 11 June 2025 17.39 (1.87%) 17.23 17.17 - 17.81 0.8671 times
Fri 06 June 2025 17.07 (0.53%) 16.90 16.56 - 17.15 1.023 times
Fri 30 May 2025 16.98 (5.27%) 16.32 16.21 - 17.19 0.7012 times
Fri 23 May 2025 16.13 (-5.95%) 17.11 15.96 - 17.18 0.9553 times
Tue 20 May 2025 17.15 (0.88%) 16.64 16.60 - 17.20 0.5143 times
Fri 16 May 2025 17.00 (6.99%) 16.36 16.36 - 17.30 0.9736 times
Fri 09 May 2025 15.89 (0.32%) 15.61 14.66 - 16.51 0.9914 times

 weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 17.45 and 18.35

Monthly Target 116.72
Monthly Target 217.27
Monthly Target 317.62
Monthly Target 418.17
Monthly Target 518.52

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Tue 01 July 2025 17.82 (3.54%) 17.20 17.07 - 17.97 0.2063 times
Mon 30 June 2025 17.21 (1.35%) 16.90 15.95 - 17.81 1.3696 times
Fri 30 May 2025 16.98 (8.99%) 15.48 14.66 - 17.30 1.0219 times
Wed 30 April 2025 15.58 (-5.58%) 16.50 14.40 - 16.69 0.9866 times
Mon 31 March 2025 16.50 (-6.83%) 17.45 16.27 - 18.60 0.7763 times
Fri 28 February 2025 17.71 (-5.85%) 18.29 17.09 - 19.33 0.8557 times
Fri 31 January 2025 18.81 (-8.2%) 20.72 18.32 - 20.95 1.4666 times
Tue 31 December 2024 20.49 (-15.37%) 23.56 20.48 - 23.83 0.7757 times
Tue 26 November 2024 24.21 (9.05%) 22.31 21.73 - 25.30 1.5062 times
Thu 31 October 2024 22.20 (-3.56%) 22.64 21.96 - 24.50 1.035 times
Mon 30 September 2024 23.02 (0.26%) 22.65 21.21 - 24.00 1.4283 times

 monthly chart RbbBancorp

Indicator Analysis of RbbBancorp

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rbb Bancorp RBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rbb Bancorp RBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rbb Bancorp RBB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RbbBancorp (RBB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RbbBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RbbBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RbbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RbbBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RbbBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and RbbBancorp RBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.

RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 17.29
12 day DMA 16.89
20 day DMA 16.99
35 day DMA 16.9
50 day DMA 16.56
100 day DMA 16.44
150 day DMA 17.6
200 day DMA 19.03

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.1117.06
12 day EMA17.1116.9816.94
20 day EMA16.9716.8816.85
35 day EMA16.7416.6816.65
50 day EMA16.5316.4816.45

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.1417.08
12 day SMA16.8916.8616.87
20 day SMA16.9916.9416.93
35 day SMA16.916.8716.83
50 day SMA16.5616.5116.47
100 day SMA16.4416.4416.44
150 day SMA17.617.6317.67
200 day SMA19.0319.0619.1
Back to top | Use Dark Theme