FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 49.72 and 49.83
| Daily Target 1 | 49.64 |
| Daily Target 2 | 49.69 |
| Daily Target 3 | 49.746666666667 |
| Daily Target 4 | 49.8 |
| Daily Target 5 | 49.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49.75 (0.02%) | 49.71 | 49.69 - 49.80 | 1.1204 times | Thu 26 June 2025 | 49.74 (-0.2%) | 49.71 | 49.65 - 49.83 | 1.1237 times | Wed 25 June 2025 | 49.84 (-0.04%) | 49.85 | 49.80 - 49.90 | 0.9881 times | Tue 24 June 2025 | 49.86 (0.06%) | 49.79 | 49.79 - 49.91 | 0.9701 times | Mon 23 June 2025 | 49.83 (0.06%) | 49.87 | 49.80 - 49.92 | 1.0456 times | Fri 20 June 2025 | 49.80 (0.08%) | 49.82 | 49.74 - 49.83 | 1.1159 times | Wed 18 June 2025 | 49.76 (-0.1%) | 49.87 | 49.73 - 49.91 | 0.8042 times | Tue 17 June 2025 | 49.81 (0.2%) | 49.81 | 49.75 - 49.86 | 0.6861 times | Fri 13 June 2025 | 49.71 (-0.22%) | 49.84 | 49.64 - 49.87 | 0.8242 times | Thu 12 June 2025 | 49.82 (0.26%) | 49.71 | 49.70 - 49.92 | 1.3218 times | Wed 11 June 2025 | 49.69 (0%) | 49.59 | 49.59 - 49.77 | 0.8603 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 49.57 and 49.84
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 49.773333333333 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 50.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49.75 (-0.1%) | 49.87 | 49.65 - 49.92 | 1.1126 times | Fri 20 June 2025 | 49.80 (0.18%) | 49.81 | 49.73 - 49.91 | 0.5526 times | Fri 13 June 2025 | 49.71 (0.04%) | 49.59 | 49.59 - 49.92 | 0.6374 times | Wed 11 June 2025 | 49.69 (0.38%) | 49.55 | 49.50 - 49.77 | 0.5757 times | Fri 06 June 2025 | 49.50 (-0.28%) | 49.62 | 49.44 - 49.79 | 1.3318 times | Fri 30 May 2025 | 49.64 (0.24%) | 49.60 | 49.50 - 49.85 | 0.8503 times | Fri 23 May 2025 | 49.52 (-0.68%) | 49.80 | 49.33 - 50.07 | 1.368 times | Tue 20 May 2025 | 49.86 (-0.2%) | 49.76 | 49.64 - 50.07 | 0.3177 times | Fri 16 May 2025 | 49.96 (0.32%) | 49.87 | 49.51 - 50.09 | 1.4227 times | Fri 09 May 2025 | 49.80 (0.1%) | 49.69 | 49.60 - 49.99 | 1.8312 times | Fri 02 May 2025 | 49.75 (0.14%) | 49.67 | 49.64 - 50.03 | 1.7391 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 49.6 and 50.08
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 49.703333333333 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49.75 (0.22%) | 49.62 | 49.44 - 49.92 | 0.7358 times | Fri 30 May 2025 | 49.64 (-0.52%) | 50.03 | 49.33 - 50.09 | 1.1565 times | Wed 30 April 2025 | 49.90 (-1.03%) | 50.55 | 48.19 - 51.13 | 1.8236 times | Mon 31 March 2025 | 50.42 (-2.04%) | 51.33 | 50.27 - 51.47 | 0.779 times | Fri 28 February 2025 | 51.47 (0.84%) | 51.07 | 50.88 - 51.48 | 0.8006 times | Fri 31 January 2025 | 51.04 (0.06%) | 51.19 | 50.54 - 51.19 | 1.318 times | Tue 31 December 2024 | 51.01 (-1.05%) | 51.93 | 50.58 - 51.95 | 0.9541 times | Tue 26 November 2024 | 51.55 (0.8%) | 51.16 | 50.72 - 51.62 | 0.6725 times | Thu 31 October 2024 | 51.14 (-1.58%) | 52.02 | 48.10 - 52.10 | 0.9547 times | Mon 30 September 2024 | 51.96 (0.81%) | 51.73 | 51.59 - 52.13 | 0.8052 times | Fri 30 August 2024 | 51.54 (0.17%) | 51.59 | 51.42 - 52.07 | 0.7973 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.79 and FirstTrust FMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMB stock. Volume based technical analysis of FirstTrust FMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 49.78 |
| 20 day DMA | 49.71 |
| 35 day DMA | 49.73 |
| 50 day DMA | 49.71 |
| 100 day DMA | 50.13 |
| 150 day DMA | 50.44 |
| 200 day DMA | 50.72 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 49.79 | 49.82 |
| 12 day EMA | 49.77 | 49.77 | 49.77 |
| 20 day EMA | 49.73 | 49.73 | 49.73 |
| 35 day EMA | 49.73 | 49.73 | 49.73 |
| 50 day EMA | 49.72 | 49.72 | 49.72 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 49.81 | 49.82 |
| 12 day SMA | 49.78 | 49.77 | 49.76 |
| 20 day SMA | 49.71 | 49.7 | 49.7 |
| 35 day SMA | 49.73 | 49.73 | 49.73 |
| 50 day SMA | 49.71 | 49.71 | 49.71 |
| 100 day SMA | 50.13 | 50.15 | 50.16 |
| 150 day SMA | 50.44 | 50.45 | 50.47 |
| 200 day SMA | 50.72 | 50.73 | 50.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.