DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 49.15 and 50.43
| Daily Target 1 | 48.14 |
| Daily Target 2 | 48.87 |
| Daily Target 3 | 49.423333333333 |
| Daily Target 4 | 50.15 |
| Daily Target 5 | 50.7 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49.59 (1.27%) | 49.24 | 48.70 - 49.98 | 1.0142 times | Thu 26 June 2025 | 48.97 (1.37%) | 48.54 | 48.19 - 49.25 | 0.8257 times | Wed 25 June 2025 | 48.31 (-2.52%) | 49.65 | 48.12 - 49.72 | 0.7859 times | Tue 24 June 2025 | 49.56 (2.72%) | 49.50 | 49.09 - 50.29 | 1.0543 times | Mon 23 June 2025 | 48.25 (2.22%) | 46.80 | 45.28 - 48.43 | 1.5361 times | Fri 20 June 2025 | 47.20 (-0.76%) | 47.82 | 47.12 - 48.19 | 1.076 times | Wed 18 June 2025 | 47.56 (0.51%) | 47.10 | 47.06 - 48.46 | 0.7366 times | Tue 17 June 2025 | 47.32 (0.6%) | 48.50 | 47.04 - 48.94 | 0.9178 times | Fri 13 June 2025 | 47.04 (-3.76%) | 46.20 | 45.86 - 48.20 | 1.2907 times | Thu 12 June 2025 | 48.88 (-0.59%) | 48.49 | 47.88 - 48.94 | 0.7626 times | Wed 11 June 2025 | 49.17 (0%) | 51.87 | 48.60 - 52.00 | 1.0169 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 47.44 and 52.45
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 48.386666666667 |
| Weekly Target 4 | 51.49 |
| Weekly Target 5 | 53.4 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49.59 (5.06%) | 46.80 | 45.28 - 50.29 | 1.3314 times | Fri 20 June 2025 | 47.20 (0.34%) | 48.50 | 47.04 - 48.94 | 0.6969 times | Fri 13 June 2025 | 47.04 (-4.33%) | 51.87 | 45.86 - 52.00 | 0.7836 times | Wed 11 June 2025 | 49.17 (-3.49%) | 51.30 | 48.60 - 52.08 | 0.5713 times | Fri 06 June 2025 | 50.95 (5.29%) | 48.09 | 47.49 - 51.05 | 1.0326 times | Fri 30 May 2025 | 48.39 (0.98%) | 48.76 | 47.84 - 50.13 | 0.9397 times | Fri 23 May 2025 | 47.92 (-4.12%) | 50.98 | 46.88 - 51.37 | 0.8862 times | Tue 20 May 2025 | 49.98 (-1.85%) | 50.93 | 49.82 - 51.64 | 0.436 times | Fri 16 May 2025 | 50.92 (5.34%) | 52.02 | 49.56 - 53.56 | 1.61 times | Fri 09 May 2025 | 48.34 (9.37%) | 43.75 | 43.75 - 49.37 | 1.7122 times | Fri 02 May 2025 | 44.20 (6.3%) | 41.78 | 39.94 - 44.72 | 1.2027 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 47.44 and 54.24
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 48.983333333333 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49.59 (2.48%) | 48.09 | 45.28 - 52.08 | 0.8489 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.1813 times | Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.5576 times | Mon 31 March 2025 | 43.60 (-27.48%) | 60.11 | 40.78 - 60.63 | 1.3388 times | Fri 28 February 2025 | 60.12 (-10.63%) | 65.14 | 59.05 - 69.45 | 0.769 times | Fri 31 January 2025 | 67.27 (11.19%) | 60.27 | 56.73 - 69.98 | 0.9898 times | Tue 31 December 2024 | 60.50 (-5.68%) | 63.41 | 58.31 - 66.93 | 0.5365 times | Tue 26 November 2024 | 64.14 (12.09%) | 57.49 | 56.81 - 66.25 | 0.7573 times | Thu 31 October 2024 | 57.22 (12.66%) | 50.80 | 46.90 - 59.09 | 1.0339 times | Mon 30 September 2024 | 50.79 (19.53%) | 42.10 | 41.48 - 52.45 | 0.9868 times | Fri 30 August 2024 | 42.49 (-1.23%) | 43.32 | 37.29 - 43.38 | 0.8984 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delta Air DAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.07
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeltaAir in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaAir in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeltaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 48.42 |
| 20 day DMA | 48.92 |
| 35 day DMA | 49.29 |
| 50 day DMA | 47.31 |
| 100 day DMA | 47.61 |
| 150 day DMA | 53.18 |
| 200 day DMA | 54.07 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 48.6 | 48.41 |
| 12 day EMA | 48.75 | 48.6 | 48.53 |
| 20 day EMA | 48.64 | 48.54 | 48.5 |
| 35 day EMA | 47.74 | 47.63 | 47.55 |
| 50 day EMA | 46.92 | 46.81 | 46.72 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 48.46 | 48.18 |
| 12 day SMA | 48.42 | 48.59 | 48.78 |
| 20 day SMA | 48.92 | 48.87 | 48.85 |
| 35 day SMA | 49.29 | 49.26 | 49.15 |
| 50 day SMA | 47.31 | 47.13 | 46.96 |
| 100 day SMA | 47.61 | 47.77 | 47.92 |
| 150 day SMA | 53.18 | 53.27 | 53.37 |
| 200 day SMA | 54.07 | 54.06 | 54.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.