TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 7.61 and 7.84
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.7866666666667 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 8.02 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 7.77 (-0.26%) | 7.79 | 7.68 - 7.91 | 0.5409 times | Thu 24 October 2024 | 7.79 (-1.14%) | 7.88 | 7.76 - 7.93 | 0.9433 times | Wed 23 October 2024 | 7.88 (-4.14%) | 8.13 | 7.86 - 8.14 | 1.0512 times | Tue 22 October 2024 | 8.22 (-2.26%) | 8.37 | 8.22 - 8.39 | 0.8585 times | Mon 21 October 2024 | 8.41 (-1.52%) | 8.60 | 8.33 - 8.65 | 0.9095 times | Fri 18 October 2024 | 8.54 (0.83%) | 8.53 | 8.42 - 8.60 | 1.2836 times | Thu 17 October 2024 | 8.47 (-0.35%) | 8.48 | 8.38 - 8.62 | 1.0276 times | Wed 16 October 2024 | 8.50 (1.31%) | 8.43 | 8.37 - 8.53 | 1.4747 times | Tue 15 October 2024 | 8.39 (-5.09%) | 8.80 | 8.38 - 8.80 | 1.1666 times | Mon 14 October 2024 | 8.84 (-3.6%) | 9.11 | 8.84 - 9.11 | 0.744 times | Fri 11 October 2024 | 9.17 (-0.97%) | 9.25 | 9.03 - 9.39 | 0.8433 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 7.24 and 8.21
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 8.0333333333333 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 7.77 (-9.02%) | 8.60 | 7.68 - 8.65 | 1.277 times | Fri 18 October 2024 | 8.54 (-6.87%) | 9.11 | 8.37 - 9.11 | 1.6904 times | Fri 11 October 2024 | 9.17 (-3.37%) | 9.47 | 9.03 - 9.54 | 1.3426 times | Fri 04 October 2024 | 9.49 (2.37%) | 9.25 | 9.08 - 9.78 | 1.0704 times | Fri 27 September 2024 | 9.27 (4.75%) | 8.94 | 8.92 - 9.42 | 1.3856 times | Fri 20 September 2024 | 8.85 (2.43%) | 8.69 | 8.69 - 9.09 | 1.098 times | Fri 13 September 2024 | 8.64 (4.22%) | 8.29 | 8.04 - 8.81 | 0.9704 times | Mon 09 September 2024 | 8.29 (4.94%) | 8.29 | 8.14 - 8.40 | 0.2092 times | Fri 06 September 2024 | 7.90 (-4.93%) | 8.19 | 7.83 - 8.21 | 0.8043 times | Fri 30 August 2024 | 8.31 (0%) | 8.19 | 8.18 - 8.42 | 0.1519 times | Fri 30 August 2024 | 8.31 (2.97%) | 8.16 | 8.00 - 8.42 | 0.8193 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 6.68 and 8.78
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 8.41 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 7.77 (-15.54%) | 9.16 | 7.68 - 9.78 | 1.1777 times | Mon 30 September 2024 | 9.20 (10.71%) | 8.19 | 7.83 - 9.42 | 1.0596 times | Fri 30 August 2024 | 8.31 (-4.15%) | 8.51 | 7.08 - 8.63 | 1.0211 times | Wed 31 July 2024 | 8.67 (-3.34%) | 9.00 | 8.06 - 9.04 | 0.7424 times | Fri 28 June 2024 | 8.97 (-8.38%) | 9.83 | 8.53 - 9.89 | 0.8205 times | Fri 31 May 2024 | 9.79 (33.74%) | 7.47 | 7.45 - 9.95 | 1.148 times | Tue 30 April 2024 | 7.32 (0.55%) | 7.32 | 7.02 - 7.78 | 0.8445 times | Thu 28 March 2024 | 7.28 (-3.83%) | 7.61 | 7.09 - 7.71 | 0.7777 times | Thu 29 February 2024 | 7.57 (-15.8%) | 9.11 | 7.04 - 9.28 | 1.3455 times | Wed 31 January 2024 | 8.99 (25.73%) | 7.23 | 7.21 - 9.12 | 1.063 times | Fri 29 December 2023 | 7.15 (3.62%) | 6.85 | 6.41 - 7.88 | 0.9461 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Corporation TK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Teekay Corporation TK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.09
Munafa value: 19 as on Fri 25 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeekayCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeekayCorporation in short term and the sell signal is strong.
TeekayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and TeekayCorporation TK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.59 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 8.1 | 8.25 |
| 12 day EMA | 8.35 | 8.45 | 8.57 |
| 20 day EMA | 8.52 | 8.6 | 8.69 |
| 35 day EMA | 8.53 | 8.58 | 8.63 |
| 50 day EMA | 8.46 | 8.49 | 8.52 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.17 | 8.3 |
| 12 day SMA | 8.44 | 8.56 | 8.69 |
| 20 day SMA | 8.82 | 8.89 | 8.97 |
| 35 day SMA | 8.81 | 8.83 | 8.83 |
| 50 day SMA | 8.59 | 8.6 | 8.6 |
| 100 day SMA | 8.49 | 8.51 | 8.52 |
| 150 day SMA | 8.42 | 8.42 | 8.42 |
| 200 day SMA | 8.27 | 8.27 | 8.28 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.