Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TeekayCorporation

Strong Daily Stock price targets for TeekayCorporation TK are 9.14 and 9.45

Daily Target 18.89
Daily Target 29.08
Daily Target 39.2
Daily Target 49.39
Daily Target 59.51

Daily price and volume Teekay Corporation

Date Closing Open Range Volume
Mon 27 October 2025 9.27 (0%) 9.07 9.01 - 9.32 0.7649 times
Mon 27 October 2025 9.27 (1.87%) 9.07 9.01 - 9.32 0.7649 times
Fri 24 October 2025 9.10 (0.11%) 9.10 8.98 - 9.30 0.9076 times
Thu 23 October 2025 9.09 (5.7%) 8.68 8.68 - 9.14 1.4439 times
Wed 22 October 2025 8.60 (4.37%) 8.31 8.27 - 8.61 1.2578 times
Tue 21 October 2025 8.24 (-3.4%) 8.47 8.23 - 8.47 0.7969 times
Mon 20 October 2025 8.53 (1.31%) 8.44 8.44 - 8.69 0.9692 times
Fri 17 October 2025 8.42 (1.94%) 8.21 8.18 - 8.47 0.9171 times
Thu 16 October 2025 8.26 (2.1%) 8.10 8.10 - 8.42 1.3172 times
Wed 15 October 2025 8.09 (2.41%) 7.99 7.97 - 8.13 0.8606 times
Tue 14 October 2025 7.90 (-1.37%) 7.95 7.80 - 7.98 1.1259 times

 Daily chart TeekayCorporation

Weekly price and charts TeekayCorporation

Strong weekly Stock price targets for TeekayCorporation TK are 9.14 and 9.45

Weekly Target 18.89
Weekly Target 29.08
Weekly Target 39.2
Weekly Target 49.39
Weekly Target 59.51

Weekly price and volumes for Teekay Corporation

Date Closing Open Range Volume
Mon 27 October 2025 9.27 (0%) 9.07 9.01 - 9.32 0.2065 times
Mon 27 October 2025 9.27 (1.87%) 9.07 9.01 - 9.32 0.2065 times
Fri 24 October 2025 9.10 (8.08%) 8.44 8.23 - 9.30 1.4509 times
Fri 17 October 2025 8.42 (5.65%) 8.04 7.80 - 8.47 1.4091 times
Fri 10 October 2025 7.97 (-3.28%) 8.23 7.83 - 8.30 1.2448 times
Fri 03 October 2025 8.24 (-2.72%) 8.41 7.99 - 8.41 1.1998 times
Fri 26 September 2025 8.47 (-1.17%) 8.60 8.38 - 8.86 0.9274 times
Fri 19 September 2025 8.57 (1.18%) 8.54 8.46 - 8.91 1.141 times
Fri 12 September 2025 8.47 (0.59%) 8.58 8.32 - 8.69 1.2713 times
Fri 05 September 2025 8.42 (2.68%) 8.18 8.12 - 8.48 0.9428 times
Fri 29 August 2025 8.20 (0%) 8.16 8.08 - 8.20 0.2073 times

 weekly chart TeekayCorporation

Monthly price and charts TeekayCorporation

Strong monthly Stock price targets for TeekayCorporation TK are 8.54 and 10.06

Monthly Target 17.28
Monthly Target 28.27
Monthly Target 38.7966666666667
Monthly Target 49.79
Monthly Target 510.32

Monthly price and volumes Teekay Corporation

Date Closing Open Range Volume
Mon 27 October 2025 9.27 (13.33%) 8.16 7.80 - 9.32 0.7531 times
Tue 30 September 2025 8.18 (-0.24%) 8.18 8.09 - 8.91 0.6934 times
Fri 29 August 2025 8.20 (13.89%) 7.25 7.14 - 8.20 0.8364 times
Thu 31 July 2025 7.20 (-12.73%) 8.30 7.12 - 8.36 1.1282 times
Mon 30 June 2025 8.25 (-2.37%) 8.50 8.14 - 9.35 1.2572 times
Fri 30 May 2025 8.45 (17.2%) 7.19 7.19 - 8.55 1.5098 times
Wed 30 April 2025 7.21 (9.74%) 6.57 5.65 - 7.26 1.0404 times
Mon 31 March 2025 6.57 (0.46%) 6.61 6.12 - 6.98 0.926 times
Fri 28 February 2025 6.54 (-8.4%) 7.08 6.50 - 7.45 0.8 times
Fri 31 January 2025 7.14 (3.03%) 7.00 6.76 - 7.82 1.0553 times
Tue 31 December 2024 6.93 (-9.53%) 6.45 5.98 - 6.99 0.9939 times

 monthly chart TeekayCorporation

Indicator Analysis of TeekayCorporation

Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teekay Corporation TK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 27 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TeekayCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeekayCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeekayCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.68 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.

TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Corporation TK

DMA (daily moving average) of Teekay Corporation TK

DMA period DMA value
5 day DMA 9.07
12 day DMA 8.57
20 day DMA 8.37
35 day DMA 8.45
50 day DMA 8.37
100 day DMA 8.16
150 day DMA 7.87
200 day DMA 7.63

EMA (exponential moving average) of Teekay Corporation TK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.058.948.78
12 day EMA8.748.648.52
20 day EMA8.568.488.4
35 day EMA8.418.368.31
50 day EMA8.378.338.29

SMA (simple moving average) of Teekay Corporation TK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.078.868.71
12 day SMA8.578.468.36
20 day SMA8.378.328.27
35 day SMA8.458.438.41
50 day SMA8.378.338.3
100 day SMA8.168.168.15
150 day SMA7.877.867.84
200 day SMA7.637.627.61
Back to top | Use Dark Theme