TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 8.26 and 8.51
Daily Target 1 | 8.2 |
Daily Target 2 | 8.32 |
Daily Target 3 | 8.45 |
Daily Target 4 | 8.57 |
Daily Target 5 | 8.7 |
Daily price and volume Teekay Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.44 (-1.63%) | 8.58 | 8.33 - 8.58 | 1.1444 times | Thu 26 June 2025 | 8.58 (-1.72%) | 8.76 | 8.56 - 8.77 | 0.7789 times | Wed 25 June 2025 | 8.73 (0%) | 8.76 | 8.64 - 8.81 | 0.7945 times | Tue 24 June 2025 | 8.73 (-1.47%) | 8.73 | 8.52 - 8.84 | 0.6979 times | Mon 23 June 2025 | 8.86 (-1.99%) | 9.12 | 8.81 - 9.32 | 1.0766 times | Fri 20 June 2025 | 9.04 (-2.16%) | 9.29 | 8.98 - 9.29 | 1.4245 times | Wed 18 June 2025 | 9.24 (-0.32%) | 9.30 | 9.10 - 9.33 | 0.9772 times | Tue 17 June 2025 | 9.27 (3%) | 9.07 | 9.02 - 9.35 | 0.9894 times | Fri 13 June 2025 | 9.00 (5.26%) | 8.60 | 8.47 - 9.02 | 1.5909 times | Thu 12 June 2025 | 8.55 (2.03%) | 8.45 | 8.36 - 8.62 | 0.5257 times | Wed 11 June 2025 | 8.38 (0%) | 8.25 | 8.21 - 8.46 | 0.5158 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 7.89 and 8.88
Weekly Target 1 | 7.71 |
Weekly Target 2 | 8.07 |
Weekly Target 3 | 8.6966666666667 |
Weekly Target 4 | 9.06 |
Weekly Target 5 | 9.69 |
Weekly price and volumes for Teekay Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.44 (-6.64%) | 9.12 | 8.33 - 9.32 | 1.3299 times | Fri 20 June 2025 | 9.04 (0.44%) | 9.07 | 8.98 - 9.35 | 1.0039 times | Fri 13 June 2025 | 9.00 (7.4%) | 8.25 | 8.21 - 9.02 | 0.7793 times | Wed 11 June 2025 | 8.38 (-2.67%) | 8.58 | 8.17 - 8.62 | 0.591 times | Fri 06 June 2025 | 8.61 (1.89%) | 8.50 | 8.33 - 8.79 | 0.9499 times | Fri 30 May 2025 | 8.45 (1.44%) | 8.39 | 8.10 - 8.49 | 0.7483 times | Fri 23 May 2025 | 8.33 (-1.65%) | 8.42 | 8.09 - 8.50 | 0.8306 times | Tue 20 May 2025 | 8.47 (1.32%) | 8.36 | 8.35 - 8.55 | 0.4956 times | Fri 16 May 2025 | 8.36 (5.96%) | 8.05 | 7.91 - 8.41 | 1.6427 times | Fri 09 May 2025 | 7.89 (3.82%) | 7.63 | 7.59 - 7.98 | 1.6288 times | Fri 02 May 2025 | 7.60 (7.34%) | 7.07 | 6.96 - 7.63 | 1.2797 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 7.72 and 8.9
Monthly Target 1 | 7.47 |
Monthly Target 2 | 7.96 |
Monthly Target 3 | 8.6533333333333 |
Monthly Target 4 | 9.14 |
Monthly Target 5 | 9.83 |
Monthly price and volumes Teekay Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.44 (-0.12%) | 8.50 | 8.17 - 9.35 | 1.0685 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.3768 times | Wed 30 April 2025 | 7.21 (9.74%) | 6.57 | 5.65 - 7.26 | 1.0442 times | Mon 31 March 2025 | 6.57 (0.46%) | 6.61 | 6.12 - 6.98 | 0.8089 times | Fri 28 February 2025 | 6.54 (-8.4%) | 7.08 | 6.50 - 7.45 | 0.7283 times | Fri 31 January 2025 | 7.14 (3.03%) | 7.00 | 6.76 - 7.82 | 0.9679 times | Tue 31 December 2024 | 6.93 (-9.53%) | 6.45 | 5.98 - 6.99 | 0.8682 times | Tue 26 November 2024 | 7.66 (-8.48%) | 8.47 | 7.63 - 8.49 | 1.0378 times | Thu 31 October 2024 | 8.37 (-9.02%) | 9.16 | 7.43 - 9.78 | 1.2213 times | Mon 30 September 2024 | 9.20 (10.71%) | 8.19 | 7.83 - 9.42 | 0.8782 times | Fri 30 August 2024 | 8.31 (-4.15%) | 8.51 | 7.08 - 8.63 | 0.8462 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Teekay Corporation TK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.83
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeekayCorporation in short term but the sell signal is initial and weak.
TeekayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and TeekayCorporation TK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
DMA period | DMA value |
5 day DMA | 8.67 |
12 day DMA | 8.77 |
20 day DMA | 8.67 |
35 day DMA | 8.49 |
50 day DMA | 8.09 |
100 day DMA | 7.29 |
150 day DMA | 7.18 |
200 day DMA | 7.5 |
EMA (exponential moving average) of Teekay Corporation TK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.65 | 8.75 | 8.83 |
12 day EMA | 8.69 | 8.74 | 8.77 |
20 day EMA | 8.61 | 8.63 | 8.63 |
35 day EMA | 8.34 | 8.33 | 8.31 |
50 day EMA | 8 | 7.98 | 7.96 |
SMA (simple moving average) of Teekay Corporation TK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.67 | 8.79 | 8.92 |
12 day SMA | 8.77 | 8.75 | 8.73 |
20 day SMA | 8.67 | 8.66 | 8.64 |
35 day SMA | 8.49 | 8.47 | 8.45 |
50 day SMA | 8.09 | 8.05 | 8.01 |
100 day SMA | 7.29 | 7.28 | 7.27 |
150 day SMA | 7.18 | 7.18 | 7.17 |
200 day SMA | 7.5 | 7.5 | 7.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.