TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 6.92 and 7.08
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 6.95 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.11 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 6.97 (0.29%) | 6.94 | 6.86 - 7.02 | 1.006 times | Wed 22 January 2025 | 6.95 (-1.28%) | 7.01 | 6.93 - 7.09 | 0.8024 times | Tue 21 January 2025 | 7.04 (-5.12%) | 7.44 | 7.03 - 7.45 | 1.3201 times | Fri 17 January 2025 | 7.42 (0%) | 7.40 | 7.30 - 7.59 | 0.76 times | Fri 17 January 2025 | 7.42 (-1.2%) | 7.40 | 7.30 - 7.59 | 0.76 times | Thu 16 January 2025 | 7.51 (-3.72%) | 7.74 | 7.48 - 7.74 | 1.5494 times | Wed 15 January 2025 | 7.80 (0.65%) | 7.80 | 7.63 - 7.81 | 0.8562 times | Tue 14 January 2025 | 7.75 (-0.64%) | 7.68 | 7.57 - 7.77 | 0.9717 times | Mon 13 January 2025 | 7.80 (0%) | 7.68 | 7.59 - 7.82 | 0.987 times | Mon 13 January 2025 | 7.80 (4%) | 7.68 | 7.59 - 7.82 | 0.987 times | Fri 10 January 2025 | 7.50 (5.04%) | 7.37 | 7.29 - 7.55 | 1.074 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 6.62 and 7.21
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 7.0933333333333 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 6.97 (-6.06%) | 7.44 | 6.86 - 7.45 | 0.8887 times | Fri 17 January 2025 | 7.42 (0%) | 7.40 | 7.30 - 7.59 | 0.2159 times | Fri 17 January 2025 | 7.42 (-4.87%) | 7.68 | 7.30 - 7.82 | 1.4556 times | Mon 13 January 2025 | 7.80 (4%) | 7.68 | 7.59 - 7.82 | 0.2804 times | Fri 10 January 2025 | 7.50 (5.04%) | 7.06 | 6.94 - 7.55 | 0.4818 times | Wed 08 January 2025 | 7.14 (2.88%) | 7.00 | 6.84 - 7.28 | 0.8368 times | Fri 03 January 2025 | 6.94 (3.43%) | 6.71 | 6.63 - 7.20 | 1.0144 times | Fri 27 December 2024 | 6.71 (6.17%) | 6.34 | 6.34 - 6.80 | 1.0168 times | Fri 20 December 2024 | 6.32 (0%) | 6.26 | 5.98 - 6.49 | 2.2837 times | Fri 13 December 2024 | 6.32 (-2.17%) | 6.30 | 6.08 - 6.51 | 1.5261 times | Thu 05 December 2024 | 6.46 (-15.67%) | 7.72 | 6.45 - 7.82 | 0.3713 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 6.42 and 7.4
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.21 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 6.97 (0.58%) | 7.00 | 6.84 - 7.82 | 0.9023 times | Tue 31 December 2024 | 6.93 (-9.53%) | 6.45 | 5.98 - 6.99 | 1.0129 times | Tue 26 November 2024 | 7.66 (-8.48%) | 8.47 | 7.63 - 8.49 | 1.2107 times | Thu 31 October 2024 | 8.37 (-9.02%) | 9.16 | 7.43 - 9.78 | 1.4248 times | Mon 30 September 2024 | 9.20 (10.71%) | 8.19 | 7.83 - 9.42 | 1.0245 times | Fri 30 August 2024 | 8.31 (-4.15%) | 8.51 | 7.08 - 8.63 | 0.9872 times | Wed 31 July 2024 | 8.67 (-3.34%) | 9.00 | 8.06 - 9.04 | 0.7178 times | Fri 28 June 2024 | 8.97 (-8.38%) | 9.83 | 8.53 - 9.89 | 0.7933 times | Fri 31 May 2024 | 9.79 (33.74%) | 7.47 | 7.45 - 9.95 | 1.1099 times | Tue 30 April 2024 | 7.32 (0.55%) | 7.32 | 7.02 - 7.78 | 0.8165 times | Thu 28 March 2024 | 7.28 (-3.83%) | 7.61 | 7.09 - 7.71 | 0.7519 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Corporation TK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.36
Munafa value: 45 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeekayCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeekayCorporation in short term and the sell signal is strong.
TeekayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeekayCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeekayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and TeekayCorporation TK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.24 |
| 35 day DMA | 6.91 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.9 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.22 | 7.35 |
| 12 day EMA | 7.25 | 7.3 | 7.36 |
| 20 day EMA | 7.21 | 7.24 | 7.27 |
| 35 day EMA | 7.29 | 7.31 | 7.33 |
| 50 day EMA | 7.27 | 7.28 | 7.29 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.27 | 7.44 |
| 12 day SMA | 7.43 | 7.44 | 7.46 |
| 20 day SMA | 7.24 | 7.23 | 7.23 |
| 35 day SMA | 6.91 | 6.93 | 6.96 |
| 50 day SMA | 7.22 | 7.24 | 7.26 |
| 100 day SMA | 7.9 | 7.91 | 7.92 |
| 150 day SMA | 8.02 | 8.03 | 8.04 |
| 200 day SMA | 8.14 | 8.14 | 8.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.