TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 8.63 and 8.74
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.6633333333333 |
| Daily Target 4 | 8.71 |
| Daily Target 5 | 8.77 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8.64 (0%) | 8.63 | 8.62 - 8.73 | 0.7166 times | Tue 16 September 2025 | 8.64 (-2.15%) | 8.78 | 8.61 - 8.90 | 0.7211 times | Mon 15 September 2025 | 8.83 (4.25%) | 8.54 | 8.53 - 8.91 | 1.1525 times | Fri 12 September 2025 | 8.47 (-0.47%) | 8.51 | 8.45 - 8.59 | 0.9517 times | Thu 11 September 2025 | 8.51 (0.71%) | 8.47 | 8.32 - 8.53 | 1.065 times | Wed 10 September 2025 | 8.45 (-1.52%) | 8.48 | 8.39 - 8.61 | 0.8562 times | Tue 09 September 2025 | 8.58 (-0.35%) | 8.55 | 8.42 - 8.59 | 1.1376 times | Mon 08 September 2025 | 8.61 (2.26%) | 8.58 | 8.51 - 8.69 | 1.461 times | Fri 05 September 2025 | 8.42 (2.06%) | 8.24 | 8.21 - 8.44 | 0.9996 times | Thu 04 September 2025 | 8.25 (-0.72%) | 8.23 | 8.16 - 8.30 | 0.9387 times | Wed 03 September 2025 | 8.31 (2.09%) | 8.21 | 8.19 - 8.48 | 1.1199 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 8.59 and 8.97
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.6933333333333 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8.64 (2.01%) | 8.54 | 8.53 - 8.91 | 0.5242 times | Fri 12 September 2025 | 8.47 (0.59%) | 8.58 | 8.32 - 8.69 | 1.1074 times | Fri 05 September 2025 | 8.42 (2.68%) | 8.18 | 8.12 - 8.48 | 0.8213 times | Fri 29 August 2025 | 8.20 (0%) | 8.16 | 8.08 - 8.20 | 0.1806 times | Fri 29 August 2025 | 8.20 (1.36%) | 8.10 | 7.92 - 8.20 | 0.8092 times | Fri 22 August 2025 | 8.09 (8.88%) | 7.40 | 7.38 - 8.20 | 1.3956 times | Fri 15 August 2025 | 7.43 (0%) | 7.43 | 7.34 - 7.64 | 1.3339 times | Fri 08 August 2025 | 7.43 (2.77%) | 7.45 | 7.38 - 7.84 | 0.9885 times | Fri 01 August 2025 | 7.23 (-3.86%) | 7.60 | 7.12 - 7.85 | 1.7033 times | Fri 25 July 2025 | 7.52 (-0.79%) | 7.57 | 7.39 - 7.75 | 1.1359 times | Fri 18 July 2025 | 7.58 (-2.07%) | 7.72 | 7.44 - 7.77 | 1.3306 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 8.38 and 9.17
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.5566666666667 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8.64 (5.37%) | 8.18 | 8.12 - 8.91 | 0.4092 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 0.8402 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.1334 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.2629 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.5167 times | Wed 30 April 2025 | 7.21 (9.74%) | 6.57 | 5.65 - 7.26 | 1.0452 times | Mon 31 March 2025 | 6.57 (0.46%) | 6.61 | 6.12 - 6.98 | 0.9302 times | Fri 28 February 2025 | 6.54 (-8.4%) | 7.08 | 6.50 - 7.45 | 0.8037 times | Fri 31 January 2025 | 7.14 (3.03%) | 7.00 | 6.76 - 7.82 | 1.0602 times | Tue 31 December 2024 | 6.93 (-9.53%) | 6.45 | 5.98 - 6.99 | 0.9984 times | Tue 26 November 2024 | 7.66 (-8.48%) | 8.47 | 7.63 - 8.49 | 1.1934 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.58
Munafa value: 85 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeekayCorporation in short term and the buy signal is strong.
TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.33 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.87 |
| 100 day DMA | 8.03 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.61 | 8.59 |
| 12 day EMA | 8.48 | 8.45 | 8.42 |
| 20 day EMA | 8.34 | 8.31 | 8.27 |
| 35 day EMA | 8.15 | 8.12 | 8.09 |
| 50 day EMA | 7.96 | 7.93 | 7.9 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.58 | 8.57 |
| 12 day SMA | 8.49 | 8.45 | 8.41 |
| 20 day SMA | 8.33 | 8.28 | 8.22 |
| 35 day SMA | 7.97 | 7.95 | 7.92 |
| 50 day SMA | 7.87 | 7.86 | 7.84 |
| 100 day SMA | 8.03 | 8.01 | 7.99 |
| 150 day SMA | 7.54 | 7.53 | 7.52 |
| 200 day SMA | 7.4 | 7.4 | 7.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.