Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TeekayCorporation

Strong Daily Stock price targets for TeekayCorporation TK are 8.47 and 8.64

Daily Target 18.44
Daily Target 28.5
Daily Target 38.61
Daily Target 48.67
Daily Target 58.78

Daily price and volume Teekay Corporation

Date Closing Open Range Volume
Wed 24 July 2024 8.56 (-1.72%) 8.72 8.55 - 8.72 0.6161 times
Tue 23 July 2024 8.71 (-0.34%) 8.70 8.62 - 8.78 0.8827 times
Mon 22 July 2024 8.74 (4.17%) 8.40 8.39 - 8.79 1.1538 times
Fri 19 July 2024 8.39 (0.36%) 8.39 8.30 - 8.48 1.3579 times
Thu 18 July 2024 8.36 (-0.48%) 8.43 8.23 - 8.43 1.034 times
Wed 17 July 2024 8.40 (-1.41%) 8.52 8.31 - 8.56 1.0054 times
Tue 16 July 2024 8.52 (3.65%) 8.28 8.26 - 8.52 0.918 times
Mon 15 July 2024 8.22 (1.11%) 8.19 8.15 - 8.34 1.2154 times
Fri 12 July 2024 8.13 (-1.33%) 8.31 8.06 - 8.36 0.9651 times
Thu 11 July 2024 8.24 (0.49%) 8.26 8.16 - 8.30 0.8516 times
Wed 10 July 2024 8.20 (1.11%) 8.15 8.15 - 8.29 0.8038 times

 Daily chart TeekayCorporation

Weekly price and charts TeekayCorporation

Strong weekly Stock price targets for TeekayCorporation TK are 8.48 and 8.88

Weekly Target 18.18
Weekly Target 28.37
Weekly Target 38.58
Weekly Target 48.77
Weekly Target 58.98

Weekly price and volumes for Teekay Corporation

Date Closing Open Range Volume
Wed 24 July 2024 8.56 (2.03%) 8.40 8.39 - 8.79 0.7007 times
Fri 19 July 2024 8.39 (3.2%) 8.19 8.15 - 8.56 1.4609 times
Fri 12 July 2024 8.13 (-4.69%) 8.51 8.06 - 8.54 1.1145 times
Fri 05 July 2024 8.53 (-4.59%) 8.93 8.49 - 8.95 0.4088 times
Wed 03 July 2024 8.94 (-0.33%) 9.00 8.75 - 9.04 0.4754 times
Fri 28 June 2024 8.97 (0.79%) 8.94 8.88 - 9.24 1.2616 times
Fri 21 June 2024 8.90 (2.65%) 8.67 8.58 - 8.96 0.8727 times
Tue 18 June 2024 8.67 (-0.57%) 8.66 8.53 - 8.76 0.5474 times
Fri 14 June 2024 8.72 (-5.32%) 9.22 8.72 - 9.35 1.5378 times
Fri 07 June 2024 9.21 (-5.92%) 9.83 9.16 - 9.89 1.6201 times
Fri 31 May 2024 9.79 (0%) 9.83 9.70 - 9.95 1.0021 times

 weekly chart TeekayCorporation

Monthly price and charts TeekayCorporation

Strong monthly Stock price targets for TeekayCorporation TK are 7.82 and 8.8

Monthly Target 17.57
Monthly Target 28.07
Monthly Target 38.5533333333333
Monthly Target 49.05
Monthly Target 59.53

Monthly price and volumes Teekay Corporation

Date Closing Open Range Volume
Wed 24 July 2024 8.56 (-4.57%) 9.00 8.06 - 9.04 0.6301 times
Fri 28 June 2024 8.97 (-8.38%) 9.83 8.53 - 9.89 0.8845 times
Fri 31 May 2024 9.79 (33.74%) 7.47 7.45 - 9.95 1.2375 times
Tue 30 April 2024 7.32 (0.55%) 7.32 7.02 - 7.78 0.9103 times
Thu 28 March 2024 7.28 (-3.83%) 7.61 7.09 - 7.71 0.8383 times
Thu 29 February 2024 7.57 (-15.8%) 9.11 7.04 - 9.28 1.4503 times
Wed 31 January 2024 8.99 (25.73%) 7.23 7.21 - 9.12 1.1459 times
Fri 29 December 2023 7.15 (3.62%) 6.85 6.41 - 7.88 1.0198 times
Thu 30 November 2023 6.90 (-1.85%) 7.10 6.73 - 7.67 0.9264 times
Tue 31 October 2023 7.03 (13.94%) 6.19 5.70 - 7.16 0.957 times
Fri 29 September 2023 6.17 (-3.74%) 6.44 5.77 - 6.53 0.9309 times

 monthly chart TeekayCorporation

Indicator Analysis of TeekayCorporation

Tomorrow's movement Prediction of Teekay Corporation TK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teekay Corporation TK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeekayCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeekayCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeekayCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.42 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.

TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Corporation TK

DMA (daily moving average) of Teekay Corporation TK

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.38
20 day DMA 8.56
35 day DMA 8.75
50 day DMA 9
100 day DMA 8.23
150 day DMA 8.15
200 day DMA 7.87

EMA (exponential moving average) of Teekay Corporation TK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.568.49
12 day EMA8.538.528.48
20 day EMA8.578.578.56
35 day EMA8.758.768.76
50 day EMA8.928.938.94

SMA (simple moving average) of Teekay Corporation TK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.528.48
12 day SMA8.388.368.35
20 day SMA8.568.598.61
35 day SMA8.758.798.81
50 day SMA999
100 day SMA8.238.228.21
150 day SMA8.158.148.14
200 day SMA7.877.867.85
Back to top | Use Dark Theme