TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 7.64 and 7.8
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.76 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 7.92 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 7.74 (0%) | 7.81 | 7.69 - 7.85 | 0.6759 times | Fri 11 July 2025 | 7.74 (-0.51%) | 7.81 | 7.69 - 7.85 | 0.6759 times | Thu 10 July 2025 | 7.78 (2.23%) | 7.59 | 7.55 - 7.89 | 0.9728 times | Wed 09 July 2025 | 7.61 (-4.16%) | 7.90 | 7.52 - 7.90 | 0.8429 times | Tue 08 July 2025 | 7.94 (-1.73%) | 8.07 | 7.88 - 8.08 | 0.9151 times | Mon 07 July 2025 | 8.08 (4.26%) | 7.70 | 7.70 - 8.08 | 1.3542 times | Thu 03 July 2025 | 7.75 (2.65%) | 7.53 | 7.46 - 7.80 | 0.8628 times | Wed 02 July 2025 | 7.55 (-8.82%) | 7.28 | 7.22 - 7.61 | 1.2895 times | Tue 01 July 2025 | 8.28 (0.36%) | 8.30 | 8.18 - 8.36 | 1.187 times | Mon 30 June 2025 | 8.25 (-2.25%) | 8.47 | 8.14 - 8.47 | 1.2239 times | Fri 27 June 2025 | 8.44 (-1.63%) | 8.58 | 8.33 - 8.58 | 1.4706 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 7.64 and 7.8
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.76 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 7.74 (0%) | 7.81 | 7.69 - 7.85 | 0.1824 times | Fri 11 July 2025 | 7.74 (-0.13%) | 7.70 | 7.52 - 8.08 | 1.2848 times | Thu 03 July 2025 | 7.75 (-8.18%) | 8.47 | 7.22 - 8.47 | 1.2315 times | Fri 27 June 2025 | 8.44 (-6.64%) | 9.12 | 8.33 - 9.32 | 1.5579 times | Fri 20 June 2025 | 9.04 (0.44%) | 9.07 | 8.98 - 9.35 | 1.176 times | Fri 13 June 2025 | 9.00 (7.4%) | 8.25 | 8.21 - 9.02 | 0.9129 times | Wed 11 June 2025 | 8.38 (-2.67%) | 8.58 | 8.17 - 8.62 | 0.6923 times | Fri 06 June 2025 | 8.61 (1.89%) | 8.50 | 8.33 - 8.79 | 1.1128 times | Fri 30 May 2025 | 8.45 (1.44%) | 8.39 | 8.10 - 8.49 | 0.8765 times | Fri 23 May 2025 | 8.33 (-1.65%) | 8.42 | 8.09 - 8.50 | 0.9729 times | Tue 20 May 2025 | 8.47 (1.32%) | 8.36 | 8.35 - 8.55 | 0.5805 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 6.91 and 8.05
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.7733333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 7.74 (-6.18%) | 8.30 | 7.22 - 8.36 | 0.481 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.1742 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.4266 times | Wed 30 April 2025 | 7.21 (9.74%) | 6.57 | 5.65 - 7.26 | 1.0819 times | Mon 31 March 2025 | 6.57 (0.46%) | 6.61 | 6.12 - 6.98 | 0.8381 times | Fri 28 February 2025 | 6.54 (-8.4%) | 7.08 | 6.50 - 7.45 | 0.7547 times | Fri 31 January 2025 | 7.14 (3.03%) | 7.00 | 6.76 - 7.82 | 1.0029 times | Tue 31 December 2024 | 6.93 (-9.53%) | 6.45 | 5.98 - 6.99 | 0.8996 times | Tue 26 November 2024 | 7.66 (-8.48%) | 8.47 | 7.63 - 8.49 | 1.0753 times | Thu 31 October 2024 | 8.37 (-9.02%) | 9.16 | 7.43 - 9.78 | 1.2655 times | Mon 30 September 2024 | 9.20 (10.71%) | 8.19 | 7.83 - 9.42 | 0.91 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Corporation TK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeekayCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeekayCorporation in short term and the sell signal is strong.
TeekayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeekayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and TeekayCorporation TK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.98 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.29 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.81 | 7.84 |
| 12 day EMA | 7.99 | 8.03 | 8.08 |
| 20 day EMA | 8.12 | 8.16 | 8.2 |
| 35 day EMA | 8.16 | 8.19 | 8.22 |
| 50 day EMA | 8.14 | 8.16 | 8.18 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.83 | 7.83 |
| 12 day SMA | 7.98 | 8.06 | 8.14 |
| 20 day SMA | 8.36 | 8.39 | 8.42 |
| 35 day SMA | 8.38 | 8.4 | 8.42 |
| 50 day SMA | 8.29 | 8.29 | 8.27 |
| 100 day SMA | 7.4 | 7.39 | 7.38 |
| 150 day SMA | 7.29 | 7.28 | 7.27 |
| 200 day SMA | 7.43 | 7.44 | 7.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.