GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 83.03 and 85.02
| Daily Target 1 | 81.46 |
| Daily Target 2 | 82.61 |
| Daily Target 3 | 83.45 |
| Daily Target 4 | 84.6 |
| Daily Target 5 | 85.44 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 83.76 (2.17%) | 82.74 | 82.30 - 84.29 | 0.983 times | Wed 07 May 2025 | 81.98 (0.47%) | 81.96 | 81.52 - 82.42 | 0.7972 times | Tue 06 May 2025 | 81.60 (-0.75%) | 81.67 | 81.30 - 82.27 | 0.7125 times | Mon 05 May 2025 | 82.22 (-1.21%) | 82.94 | 82.18 - 83.32 | 0.8176 times | Fri 02 May 2025 | 83.23 (1.9%) | 82.73 | 82.47 - 83.63 | 0.6261 times | Thu 01 May 2025 | 81.68 (0.09%) | 81.55 | 81.36 - 82.60 | 0.8307 times | Wed 30 April 2025 | 81.61 (0.15%) | 81.00 | 79.99 - 81.84 | 1.3131 times | Tue 29 April 2025 | 81.49 (0.21%) | 80.79 | 80.23 - 81.75 | 1.1839 times | Mon 28 April 2025 | 81.32 (-0.05%) | 81.52 | 80.99 - 82.30 | 1.2463 times | Fri 25 April 2025 | 81.36 (1.07%) | 79.97 | 79.72 - 81.48 | 1.4897 times | Thu 24 April 2025 | 80.50 (1.92%) | 81.48 | 78.10 - 81.48 | 2.1655 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 82.53 and 85.52
| Weekly Target 1 | 80.13 |
| Weekly Target 2 | 81.94 |
| Weekly Target 3 | 83.116666666667 |
| Weekly Target 4 | 84.93 |
| Weekly Target 5 | 86.11 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 83.76 (0.64%) | 82.94 | 81.30 - 84.29 | 2.1159 times | Fri 02 May 2025 | 83.23 (2.3%) | 81.52 | 79.99 - 83.63 | 3.3239 times | Fri 25 April 2025 | 81.36 (3.54%) | 77.23 | 75.91 - 81.48 | 3.3998 times | Thu 17 April 2025 | 78.58 (0.2%) | 79.12 | 77.72 - 79.90 | 0.509 times | Wed 16 April 2025 | 78.42 (0%) | 79.12 | 77.72 - 79.90 | 0 times | Wed 16 April 2025 | 78.42 (0%) | 79.12 | 77.72 - 79.90 | 0 times | Wed 16 April 2025 | 78.42 (0%) | 79.12 | 77.72 - 79.90 | 0 times | Wed 16 April 2025 | 78.42 (0%) | 79.12 | 77.72 - 79.90 | 0.6514 times | Wed 16 April 2025 | 78.42 (0%) | 79.12 | 77.72 - 79.90 | 0 times | Wed 16 April 2025 | 78.42 (0%) | 79.12 | 77.72 - 79.90 | 0 times | Wed 16 April 2025 | 78.42 (0%) | 79.12 | 77.72 - 79.90 | 0 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 82.53 and 85.52
| Monthly Target 1 | 80.13 |
| Monthly Target 2 | 81.94 |
| Monthly Target 3 | 83.116666666667 |
| Monthly Target 4 | 84.93 |
| Monthly Target 5 | 86.11 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 83.76 (2.63%) | 81.55 | 81.30 - 84.29 | 0.2522 times | Wed 30 April 2025 | 81.61 (-2.28%) | 83.23 | 72.06 - 85.15 | 1.621 times | Mon 31 March 2025 | 83.51 (-4.09%) | 87.37 | 81.16 - 88.02 | 1.0771 times | Fri 28 February 2025 | 87.07 (3.45%) | 82.71 | 81.38 - 87.89 | 0.9953 times | Fri 31 January 2025 | 84.17 (-0.14%) | 84.81 | 80.30 - 86.65 | 1.1389 times | Tue 31 December 2024 | 84.29 (-6.97%) | 90.57 | 83.14 - 91.21 | 0.6954 times | Tue 26 November 2024 | 90.61 (11.25%) | 81.86 | 81.72 - 92.86 | 1.1997 times | Thu 31 October 2024 | 81.45 (-6.92%) | 87.50 | 80.30 - 87.74 | 0.9252 times | Mon 30 September 2024 | 87.51 (4.99%) | 82.84 | 79.53 - 88.51 | 1.0851 times | Fri 30 August 2024 | 83.35 (-2%) | 84.53 | 78.11 - 85.54 | 1.0102 times | Wed 31 July 2024 | 85.05 (7.28%) | 79.57 | 77.49 - 86.11 | 1.2228 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Graco Inc GGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GracoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GracoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GracoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GracoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GracoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.92 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 82.56 |
| 12 day DMA | 81.64 |
| 20 day DMA | 80.27 |
| 35 day DMA | 79.19 |
| 50 day DMA | 80.47 |
| 100 day DMA | 82.67 |
| 150 day DMA | 83.99 |
| 200 day DMA | 83.82 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.53 | 81.91 | 81.87 |
| 12 day EMA | 81.6 | 81.21 | 81.07 |
| 20 day EMA | 80.98 | 80.69 | 80.55 |
| 35 day EMA | 81.02 | 80.86 | 80.79 |
| 50 day EMA | 81.15 | 81.04 | 81 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.56 | 82.14 | 82.07 |
| 12 day SMA | 81.64 | 81.05 | 80.77 |
| 20 day SMA | 80.27 | 80.01 | 79.83 |
| 35 day SMA | 79.19 | 79.09 | 79.16 |
| 50 day SMA | 80.47 | 80.49 | 80.59 |
| 100 day SMA | 82.67 | 82.67 | 82.69 |
| 150 day SMA | 83.99 | 84 | 84.04 |
| 200 day SMA | 83.82 | 83.79 | 83.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.