Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIT are 3.02 and 3.06
| Daily Target 1 | 3 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.04 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.08 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.04 (-1.62%) | 3.04 | 3.02 - 3.06 | 1.3328 times | Thu 26 June 2025 | 3.09 (0.32%) | 3.07 | 3.07 - 3.10 | 0.979 times | Wed 25 June 2025 | 3.08 (0.33%) | 3.09 | 3.07 - 3.09 | 1.1769 times | Tue 24 June 2025 | 3.07 (1.66%) | 3.03 | 3.03 - 3.07 | 0.9685 times | Mon 23 June 2025 | 3.02 (1.68%) | 2.98 | 2.97 - 3.03 | 0.693 times | Fri 20 June 2025 | 2.97 (-0.34%) | 3.05 | 2.96 - 3.05 | 1.5957 times | Wed 18 June 2025 | 2.98 (-1.32%) | 3.01 | 2.98 - 3.02 | 0.7959 times | Tue 17 June 2025 | 3.02 (1.68%) | 3.03 | 3.01 - 3.04 | 0.4811 times | Fri 13 June 2025 | 2.97 (-1.66%) | 2.97 | 2.97 - 3.02 | 0.7224 times | Thu 12 June 2025 | 3.02 (0.67%) | 3.01 | 2.99 - 3.03 | 1.2547 times | Wed 11 June 2025 | 3.00 (0%) | 2.99 | 2.99 - 3.02 | 1.168 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 3.01 and 3.14
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.0366666666667 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.04 (2.36%) | 2.98 | 2.97 - 3.10 | 1.3236 times | Fri 20 June 2025 | 2.97 (0%) | 3.03 | 2.96 - 3.05 | 0.7383 times | Fri 13 June 2025 | 2.97 (-1%) | 2.99 | 2.97 - 3.03 | 0.8083 times | Wed 11 June 2025 | 3.00 (3.81%) | 2.90 | 2.90 - 3.02 | 0.9196 times | Fri 06 June 2025 | 2.89 (0.35%) | 2.87 | 2.81 - 2.89 | 1.3241 times | Fri 30 May 2025 | 2.88 (0.7%) | 2.87 | 2.86 - 2.91 | 0.8806 times | Fri 23 May 2025 | 2.86 (-1.72%) | 2.96 | 2.84 - 2.96 | 0.9008 times | Tue 20 May 2025 | 2.91 (-1.69%) | 2.92 | 2.90 - 2.96 | 0.2858 times | Fri 16 May 2025 | 2.96 (4.96%) | 3.02 | 2.92 - 3.04 | 1.2598 times | Fri 09 May 2025 | 2.82 (-2.76%) | 2.89 | 2.79 - 2.91 | 1.5592 times | Fri 02 May 2025 | 2.90 (2.47%) | 2.81 | 2.80 - 2.91 | 1.5715 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 2.93 and 3.22
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 2.9833333333333 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.04 (5.56%) | 2.87 | 2.81 - 3.10 | 1.0414 times | Fri 30 May 2025 | 2.88 (0.7%) | 2.87 | 2.79 - 3.04 | 1.1053 times | Wed 30 April 2025 | 2.86 (-6.54%) | 3.07 | 2.63 - 3.12 | 1.971 times | Mon 31 March 2025 | 3.06 (-6.42%) | 3.33 | 2.97 - 3.34 | 1.2004 times | Fri 28 February 2025 | 3.27 (-10.9%) | 3.66 | 3.20 - 3.74 | 0.9698 times | Fri 31 January 2025 | 3.67 (3.67%) | 3.60 | 3.28 - 3.79 | 1.5667 times | Tue 31 December 2024 | 3.54 (-50.14%) | 7.02 | 3.52 - 7.30 | 0.5958 times | Tue 26 November 2024 | 7.10 (9.57%) | 6.53 | 6.38 - 7.12 | 0.6163 times | Thu 31 October 2024 | 6.48 (0%) | 6.48 | 6.11 - 6.78 | 0.5601 times | Mon 30 September 2024 | 6.48 (0.78%) | 6.39 | 6.12 - 6.73 | 0.3733 times | Fri 30 August 2024 | 6.43 (4.38%) | 6.13 | 5.50 - 6.50 | 0.3453 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro WIT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wipro WIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.01
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and Wipro WIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.02 |
| 20 day DMA | 2.97 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.91 |
| 100 day DMA | 2.99 |
| 150 day DMA | 3.26 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.06 | 3.04 |
| 12 day EMA | 3.01 | 3.01 | 3 |
| 20 day EMA | 2.99 | 2.98 | 2.97 |
| 35 day EMA | 2.96 | 2.95 | 2.94 |
| 50 day EMA | 2.92 | 2.92 | 2.91 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.05 | 3.02 |
| 12 day SMA | 3.02 | 3.02 | 3 |
| 20 day SMA | 2.97 | 2.96 | 2.95 |
| 35 day SMA | 2.95 | 2.94 | 2.93 |
| 50 day SMA | 2.91 | 2.9 | 2.9 |
| 100 day SMA | 2.99 | 2.99 | 3 |
| 150 day SMA | 3.26 | 3.29 | 3.32 |
| 200 day SMA | 4.11 | 4.13 | 4.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.