CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 29.22 and 29.88
| Daily Target 1 | 29.09 |
| Daily Target 2 | 29.35 |
| Daily Target 3 | 29.753333333333 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.41 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.60 (-1.53%) | 30.05 | 29.50 - 30.16 | 1.4232 times | Thu 26 June 2025 | 30.06 (2.8%) | 29.24 | 29.14 - 30.16 | 0.9405 times | Wed 25 June 2025 | 29.24 (-0.44%) | 29.32 | 28.95 - 29.55 | 0.5704 times | Tue 24 June 2025 | 29.37 (1.59%) | 29.30 | 28.98 - 29.50 | 0.8249 times | Mon 23 June 2025 | 28.91 (1.47%) | 28.27 | 27.50 - 28.91 | 0.5876 times | Fri 20 June 2025 | 28.49 (-2.96%) | 29.68 | 28.18 - 29.68 | 1.0595 times | Wed 18 June 2025 | 29.36 (-1.48%) | 29.80 | 29.06 - 30.56 | 1.3123 times | Tue 17 June 2025 | 29.80 (7.39%) | 28.96 | 28.74 - 29.91 | 1.3184 times | Fri 13 June 2025 | 27.75 (-0.43%) | 27.26 | 26.78 - 27.98 | 1.2078 times | Thu 12 June 2025 | 27.87 (2.69%) | 26.93 | 26.93 - 28.20 | 0.7554 times | Wed 11 June 2025 | 27.14 (0%) | 26.85 | 26.60 - 27.22 | 0.8943 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 28.55 and 31.21
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 29.086666666667 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.60 (3.9%) | 28.27 | 27.50 - 30.16 | 1.3514 times | Fri 20 June 2025 | 28.49 (2.67%) | 28.96 | 28.18 - 30.56 | 1.1474 times | Fri 13 June 2025 | 27.75 (2.25%) | 26.85 | 26.60 - 28.20 | 0.8885 times | Wed 11 June 2025 | 27.14 (3.63%) | 26.32 | 25.96 - 27.42 | 0.8168 times | Fri 06 June 2025 | 26.19 (-2.6%) | 26.90 | 26.14 - 27.99 | 1.2307 times | Fri 30 May 2025 | 26.89 (-1.54%) | 27.55 | 26.83 - 28.69 | 0.8678 times | Fri 23 May 2025 | 27.31 (-1.76%) | 27.43 | 26.77 - 28.13 | 0.8873 times | Tue 20 May 2025 | 27.80 (3.58%) | 26.33 | 25.92 - 27.88 | 0.4334 times | Fri 16 May 2025 | 26.84 (7.32%) | 25.96 | 25.18 - 27.03 | 1.0082 times | Fri 09 May 2025 | 25.01 (-3.51%) | 25.73 | 24.71 - 26.15 | 1.3684 times | Fri 02 May 2025 | 25.92 (30.06%) | 19.99 | 19.15 - 26.18 | 2.7909 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 27.78 and 32.38
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 28.706666666667 |
| Monthly Target 4 | 31.45 |
| Monthly Target 5 | 33.31 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.60 (10.08%) | 26.90 | 25.96 - 30.56 | 0.8834 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.9044 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 1.3187 times | Mon 31 March 2025 | 22.80 (-8.36%) | 24.88 | 22.33 - 25.32 | 0.8391 times | Fri 28 February 2025 | 24.88 (-12.15%) | 27.54 | 22.59 - 29.02 | 0.8893 times | Fri 31 January 2025 | 28.32 (-6.32%) | 30.25 | 25.73 - 33.42 | 1.5406 times | Tue 31 December 2024 | 30.23 (-6.81%) | 33.00 | 28.19 - 35.16 | 0.6808 times | Tue 26 November 2024 | 32.44 (36.3%) | 23.95 | 22.46 - 33.52 | 1.2492 times | Thu 31 October 2024 | 23.80 (-15.6%) | 28.17 | 21.63 - 28.17 | 0.8996 times | Mon 30 September 2024 | 28.20 (-2.59%) | 28.72 | 24.72 - 29.40 | 0.7949 times | Fri 30 August 2024 | 28.95 (-0.86%) | 28.93 | 25.05 - 29.49 | 0.6868 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.53
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CareerEducation in short term and the buy signal is strong.
CareerEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CareerEducation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CareerEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 28.73 |
| 20 day DMA | 28 |
| 35 day DMA | 27.58 |
| 50 day DMA | 25.96 |
| 100 day DMA | 24.07 |
| 150 day DMA | 25.98 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.45 | 29.37 | 29.02 |
| 12 day EMA | 28.85 | 28.71 | 28.46 |
| 20 day EMA | 28.24 | 28.1 | 27.89 |
| 35 day EMA | 26.93 | 26.77 | 26.58 |
| 50 day EMA | 25.79 | 25.63 | 25.45 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.21 | 29.07 |
| 12 day SMA | 28.73 | 28.49 | 28.25 |
| 20 day SMA | 28 | 27.89 | 27.8 |
| 35 day SMA | 27.58 | 27.46 | 27.33 |
| 50 day SMA | 25.96 | 25.76 | 25.55 |
| 100 day SMA | 24.07 | 24.02 | 23.96 |
| 150 day SMA | 25.98 | 26 | 26.02 |
| 200 day SMA | 26.28 | 26.28 | 26.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.