PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 13.84 and 14.09
| Daily Target 1 | 13.78 |
| Daily Target 2 | 13.89 |
| Daily Target 3 | 14.033333333333 |
| Daily Target 4 | 14.14 |
| Daily Target 5 | 14.28 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.99 (-0.64%) | 14.08 | 13.93 - 14.18 | 0.8695 times | Thu 26 June 2025 | 14.08 (2.1%) | 13.83 | 13.74 - 14.17 | 1.1828 times | Wed 25 June 2025 | 13.79 (-2.61%) | 14.11 | 13.77 - 14.17 | 0.9176 times | Tue 24 June 2025 | 14.16 (2.53%) | 13.86 | 13.86 - 14.23 | 0.6691 times | Mon 23 June 2025 | 13.81 (-0.43%) | 13.81 | 13.60 - 13.93 | 0.6999 times | Fri 20 June 2025 | 13.87 (-1.42%) | 14.24 | 13.78 - 14.34 | 1.1972 times | Wed 18 June 2025 | 14.07 (3.84%) | 13.59 | 13.52 - 14.15 | 1.3859 times | Tue 17 June 2025 | 13.55 (-0.66%) | 13.59 | 13.34 - 13.63 | 0.7896 times | Fri 13 June 2025 | 13.64 (-4.62%) | 14.15 | 13.52 - 14.23 | 1.4216 times | Thu 12 June 2025 | 14.30 (-0.63%) | 14.30 | 14.17 - 14.53 | 0.8669 times | Wed 11 June 2025 | 14.39 (0%) | 14.78 | 14.01 - 14.82 | 1.3547 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 13.8 and 14.43
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 13.94 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.99 (0.87%) | 13.81 | 13.60 - 14.23 | 1.6095 times | Fri 20 June 2025 | 13.87 (1.69%) | 13.59 | 13.34 - 14.34 | 1.2511 times | Fri 13 June 2025 | 13.64 (-5.21%) | 14.78 | 13.52 - 14.82 | 1.3514 times | Wed 11 June 2025 | 14.39 (-7.99%) | 15.60 | 14.01 - 15.65 | 1.5837 times | Fri 06 June 2025 | 15.64 (-7.35%) | 16.75 | 15.52 - 16.80 | 1.5655 times | Fri 30 May 2025 | 16.88 (-1%) | 17.25 | 16.75 - 17.28 | 0.634 times | Fri 23 May 2025 | 17.05 (-3.89%) | 17.71 | 16.89 - 17.86 | 0.546 times | Tue 20 May 2025 | 17.74 (-0.73%) | 17.73 | 17.64 - 17.86 | 0.2002 times | Fri 16 May 2025 | 17.87 (4.32%) | 17.31 | 16.70 - 17.95 | 0.6385 times | Fri 09 May 2025 | 17.13 (1.18%) | 16.90 | 16.77 - 17.47 | 0.6201 times | Fri 02 May 2025 | 16.93 (-1.23%) | 17.17 | 16.32 - 17.45 | 0.8185 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 11.94 and 15.4
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 14.71 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.99 (-17.12%) | 16.75 | 13.34 - 16.80 | 1.7784 times | Fri 30 May 2025 | 16.88 (2.18%) | 16.68 | 16.59 - 17.95 | 0.7259 times | Wed 30 April 2025 | 16.52 (-3.84%) | 17.14 | 15.47 - 17.78 | 1.0092 times | Mon 31 March 2025 | 17.18 (5.14%) | 16.30 | 15.57 - 17.38 | 0.8198 times | Fri 28 February 2025 | 16.34 (4.41%) | 15.44 | 14.99 - 16.47 | 1.1688 times | Fri 31 January 2025 | 15.65 (-22.45%) | 20.27 | 15.32 - 20.44 | 1.868 times | Tue 31 December 2024 | 20.18 (-6.18%) | 20.20 | 19.19 - 20.43 | 0.5045 times | Tue 26 November 2024 | 21.51 (6.38%) | 20.22 | 19.79 - 21.56 | 0.6462 times | Thu 31 October 2024 | 20.22 (2.28%) | 19.77 | 19.31 - 20.93 | 0.5386 times | Mon 30 September 2024 | 19.77 (0.36%) | 19.70 | 19.26 - 20.65 | 0.9406 times | Fri 30 August 2024 | 19.70 (7.95%) | 18.34 | 17.77 - 19.84 | 0.6538 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 14 |
| 20 day DMA | 14.76 |
| 35 day DMA | 15.84 |
| 50 day DMA | 16.21 |
| 100 day DMA | 16.42 |
| 150 day DMA | 16.9 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 13.99 | 13.94 |
| 12 day EMA | 14.25 | 14.3 | 14.34 |
| 20 day EMA | 14.7 | 14.78 | 14.85 |
| 35 day EMA | 15.34 | 15.42 | 15.5 |
| 50 day EMA | 16.07 | 16.16 | 16.24 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 13.94 | 13.94 |
| 12 day SMA | 14 | 14.07 | 14.11 |
| 20 day SMA | 14.76 | 14.91 | 15.05 |
| 35 day SMA | 15.84 | 15.93 | 16.02 |
| 50 day SMA | 16.21 | 16.28 | 16.34 |
| 100 day SMA | 16.42 | 16.43 | 16.45 |
| 150 day SMA | 16.9 | 16.95 | 17 |
| 200 day SMA | 17.76 | 17.79 | 17.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.