PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 14.93 and 15.19
Daily Target 1 | 14.87 |
Daily Target 2 | 14.98 |
Daily Target 3 | 15.13 |
Daily Target 4 | 15.24 |
Daily Target 5 | 15.39 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 15.09 (0.94%) | 15.13 | 15.02 - 15.28 | 0.7209 times | Tue 16 September 2025 | 14.95 (-2.54%) | 15.37 | 14.86 - 15.40 | 0.5632 times | Mon 15 September 2025 | 15.34 (-0.71%) | 15.50 | 15.07 - 15.73 | 0.9035 times | Fri 12 September 2025 | 15.45 (-1.78%) | 15.75 | 15.37 - 15.86 | 0.8649 times | Thu 11 September 2025 | 15.73 (3.08%) | 15.30 | 15.06 - 15.78 | 1.5522 times | Wed 10 September 2025 | 15.26 (1.94%) | 14.87 | 14.76 - 16.09 | 2.1651 times | Tue 09 September 2025 | 14.97 (2.82%) | 14.56 | 14.46 - 15.07 | 1.0063 times | Mon 08 September 2025 | 14.56 (-3.51%) | 15.04 | 14.45 - 15.06 | 1.0109 times | Fri 05 September 2025 | 15.09 (-0.92%) | 15.29 | 15.02 - 15.31 | 0.6459 times | Thu 04 September 2025 | 15.23 (-0.78%) | 15.47 | 14.97 - 15.49 | 0.567 times | Wed 03 September 2025 | 15.35 (0.2%) | 15.25 | 15.13 - 15.40 | 0.3718 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 14.54 and 15.41
Weekly Target 1 | 14.36 |
Weekly Target 2 | 14.72 |
Weekly Target 3 | 15.226666666667 |
Weekly Target 4 | 15.59 |
Weekly Target 5 | 16.1 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 15.09 (-2.33%) | 15.50 | 14.86 - 15.73 | 0.6329 times | Fri 12 September 2025 | 15.45 (2.39%) | 15.04 | 14.45 - 16.09 | 1.9092 times | Fri 05 September 2025 | 15.09 (-1.24%) | 15.13 | 14.97 - 15.53 | 0.6002 times | Fri 29 August 2025 | 15.28 (0%) | 15.00 | 15.00 - 15.59 | 0.18 times | Fri 29 August 2025 | 15.28 (0.59%) | 15.12 | 14.86 - 15.59 | 0.8284 times | Fri 22 August 2025 | 15.19 (1.13%) | 15.10 | 14.30 - 15.77 | 1.3999 times | Fri 15 August 2025 | 15.02 (0.13%) | 14.95 | 14.95 - 15.51 | 1.0565 times | Fri 08 August 2025 | 15.00 (6.23%) | 15.04 | 14.77 - 15.32 | 1.0869 times | Fri 01 August 2025 | 14.12 (0.28%) | 14.00 | 13.32 - 14.26 | 1.2346 times | Fri 25 July 2025 | 14.08 (4.68%) | 13.48 | 13.37 - 14.27 | 1.0716 times | Fri 18 July 2025 | 13.45 (0.22%) | 13.36 | 12.97 - 13.57 | 1.149 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 13.95 and 15.59
Monthly Target 1 | 13.57 |
Monthly Target 2 | 14.33 |
Monthly Target 3 | 15.21 |
Monthly Target 4 | 15.97 |
Monthly Target 5 | 16.85 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 15.09 (-1.24%) | 15.13 | 14.45 - 16.09 | 0.7733 times | Fri 29 August 2025 | 15.28 (8.99%) | 14.00 | 13.79 - 15.77 | 1.1832 times | Thu 31 July 2025 | 14.02 (0.57%) | 13.91 | 12.97 - 14.27 | 1.2114 times | Mon 30 June 2025 | 13.94 (-17.42%) | 16.75 | 13.34 - 16.80 | 1.5929 times | Fri 30 May 2025 | 16.88 (2.18%) | 16.68 | 16.59 - 17.95 | 0.6422 times | Wed 30 April 2025 | 16.52 (-3.84%) | 17.14 | 15.47 - 17.78 | 0.8139 times | Mon 31 March 2025 | 17.18 (5.14%) | 16.30 | 15.57 - 17.38 | 0.7519 times | Fri 28 February 2025 | 16.34 (4.41%) | 15.44 | 14.99 - 16.47 | 1.0147 times | Fri 31 January 2025 | 15.65 (-22.45%) | 20.27 | 15.32 - 20.44 | 1.5538 times | Tue 31 December 2024 | 20.18 (-6.18%) | 20.20 | 19.19 - 20.43 | 0.4627 times | Tue 26 November 2024 | 21.51 (6.38%) | 20.22 | 19.79 - 21.56 | 0.5927 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
DMA period | DMA value |
5 day DMA | 15.31 |
12 day DMA | 15.2 |
20 day DMA | 15.14 |
35 day DMA | 15.07 |
50 day DMA | 14.62 |
100 day DMA | 15.24 |
150 day DMA | 15.69 |
200 day DMA | 16.34 |
EMA (exponential moving average) of Pacific Gas PCG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.17 | 15.21 | 15.34 |
12 day EMA | 15.18 | 15.2 | 15.24 |
20 day EMA | 15.12 | 15.12 | 15.14 |
35 day EMA | 14.86 | 14.85 | 14.84 |
50 day EMA | 14.62 | 14.6 | 14.59 |
SMA (simple moving average) of Pacific Gas PCG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.31 | 15.35 | 15.35 |
12 day SMA | 15.2 | 15.21 | 15.24 |
20 day SMA | 15.14 | 15.15 | 15.19 |
35 day SMA | 15.07 | 15.04 | 15.01 |
50 day SMA | 14.62 | 14.59 | 14.56 |
100 day SMA | 15.24 | 15.26 | 15.28 |
150 day SMA | 15.69 | 15.69 | 15.7 |
200 day SMA | 16.34 | 16.37 | 16.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.