Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 15.4 and 15.95

Daily Target 114.94
Daily Target 215.3
Daily Target 315.49
Daily Target 415.85
Daily Target 516.04

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 01 October 2025 15.66 (3.85%) 15.16 15.13 - 15.68 1.225 times
Tue 30 September 2025 15.08 (0.13%) 15.00 14.87 - 15.36 0.8969 times
Mon 29 September 2025 15.06 (0.6%) 14.99 14.80 - 15.14 1.3096 times
Fri 26 September 2025 14.97 (3.67%) 14.50 14.45 - 14.99 1.0647 times
Thu 25 September 2025 14.44 (-1.5%) 14.68 14.40 - 14.80 0.7325 times
Wed 24 September 2025 14.66 (-0.48%) 14.76 14.60 - 14.83 0.649 times
Tue 23 September 2025 14.73 (0.41%) 14.77 14.72 - 15.04 0.7027 times
Mon 22 September 2025 14.67 (-1.61%) 14.81 14.34 - 14.91 1.0247 times
Fri 19 September 2025 14.91 (0.07%) 14.97 14.56 - 15.00 1.5781 times
Thu 18 September 2025 14.90 (-1.26%) 15.21 14.86 - 15.21 0.8168 times
Wed 17 September 2025 15.09 (0.94%) 15.13 15.02 - 15.28 1.0059 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 15.23 and 16.11

Weekly Target 114.5
Weekly Target 215.08
Weekly Target 315.38
Weekly Target 415.96
Weekly Target 516.26

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 01 October 2025 15.66 (4.61%) 14.99 14.80 - 15.68 0.7284 times
Fri 26 September 2025 14.97 (0.4%) 14.81 14.34 - 15.04 0.886 times
Fri 19 September 2025 14.91 (-3.5%) 15.50 14.56 - 15.73 1.1563 times
Fri 12 September 2025 15.45 (2.39%) 15.04 14.45 - 16.09 1.9547 times
Fri 05 September 2025 15.09 (-1.24%) 15.13 14.97 - 15.53 0.6145 times
Fri 29 August 2025 15.28 (0%) 15.00 15.00 - 15.59 0.1843 times
Fri 29 August 2025 15.28 (0.59%) 15.12 14.86 - 15.59 0.8481 times
Fri 22 August 2025 15.19 (1.13%) 15.10 14.30 - 15.77 1.4333 times
Fri 15 August 2025 15.02 (0.13%) 14.95 14.95 - 15.51 1.0817 times
Fri 08 August 2025 15.00 (6.23%) 15.04 14.77 - 15.32 1.1128 times
Fri 01 August 2025 14.12 (0.28%) 14.00 13.32 - 14.26 1.264 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 15.4 and 15.95

Monthly Target 114.94
Monthly Target 215.3
Monthly Target 315.49
Monthly Target 415.85
Monthly Target 516.04

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 01 October 2025 15.66 (3.85%) 15.16 15.13 - 15.68 0.0622 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.2153 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.1776 times
Thu 31 July 2025 14.02 (0.57%) 13.91 12.97 - 14.27 1.2057 times
Mon 30 June 2025 13.94 (-17.42%) 16.75 13.34 - 16.80 1.5853 times
Fri 30 May 2025 16.88 (2.18%) 16.68 16.59 - 17.95 0.6392 times
Wed 30 April 2025 16.52 (-3.84%) 17.14 15.47 - 17.78 0.81 times
Mon 31 March 2025 17.18 (5.14%) 16.30 15.57 - 17.38 0.7483 times
Fri 28 February 2025 16.34 (4.41%) 15.44 14.99 - 16.47 1.0099 times
Fri 31 January 2025 15.65 (-22.45%) 20.27 15.32 - 20.44 1.5465 times
Tue 31 December 2024 20.18 (-6.18%) 20.20 19.19 - 20.43 0.4605 times

 monthly chart PacificGas

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pacific Gas PCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.36

Munafa value: 100 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 15.04
12 day DMA 14.93
20 day DMA 15.04
35 day DMA 15.09
50 day DMA 14.92
100 day DMA 15.03
150 day DMA 15.63
200 day DMA 16.06

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1814.9414.87
12 day EMA15.0414.9314.9
20 day EMA15.0114.9414.93
35 day EMA14.914.8614.85
50 day EMA14.8114.7814.77

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0414.8414.77
12 day SMA14.9314.914.93
20 day SMA15.0415.0215.03
35 day SMA15.0915.0815.09
50 day SMA14.9214.8814.85
100 day SMA15.0315.0415.06
150 day SMA15.6315.6315.64
200 day SMA16.0616.0816.1
Back to top | Use Dark Theme