SpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spirit Aerosystems SPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets SpiritAerosystems
Strong Daily Stock price targets for SpiritAerosystems SPR are 37 and 37.75
| Daily Target 1 | 36.42 |
| Daily Target 2 | 36.82 |
| Daily Target 3 | 37.173333333333 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 37.92 |
Daily price and volume Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 37.21 (1.25%) | 36.90 | 36.78 - 37.53 | 0.4958 times | Wed 25 June 2025 | 36.75 (-0.7%) | 36.99 | 36.71 - 37.06 | 0.2432 times | Tue 24 June 2025 | 37.01 (-0.27%) | 37.27 | 36.82 - 37.37 | 3.4807 times | Mon 23 June 2025 | 37.11 (-0.03%) | 37.28 | 36.93 - 37.28 | 1.1101 times | Fri 20 June 2025 | 37.12 (0.71%) | 37.17 | 36.74 - 37.37 | 1.3122 times | Wed 18 June 2025 | 36.86 (-0.65%) | 37.07 | 36.75 - 37.35 | 0.7955 times | Tue 17 June 2025 | 37.10 (0.76%) | 36.91 | 36.75 - 37.20 | 0.7009 times | Fri 13 June 2025 | 36.82 (-1.71%) | 37.44 | 36.73 - 37.44 | 0.6821 times | Thu 12 June 2025 | 37.46 (-2.37%) | 37.29 | 37.05 - 37.72 | 0.8746 times | Wed 11 June 2025 | 38.37 (0%) | 38.34 | 38.10 - 38.52 | 0.3048 times | Wed 11 June 2025 | 38.37 (-0.08%) | 38.34 | 38.10 - 38.52 | 0.3048 times |
Weekly price and charts SpiritAerosystems
Strong weekly Stock price targets for SpiritAerosystems SPR are 36.55 and 37.37
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 37.15 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 37.21 (0.24%) | 37.28 | 36.71 - 37.53 | 1.8396 times | Fri 20 June 2025 | 37.12 (0.81%) | 36.91 | 36.74 - 37.37 | 0.9694 times | Fri 13 June 2025 | 36.82 (-4.04%) | 38.34 | 36.73 - 38.52 | 0.6425 times | Wed 11 June 2025 | 38.37 (1.13%) | 37.99 | 37.89 - 39.00 | 0.633 times | Fri 06 June 2025 | 37.94 (1.5%) | 37.68 | 37.40 - 38.43 | 1.1084 times | Fri 30 May 2025 | 37.38 (0.7%) | 37.32 | 36.98 - 38.33 | 0.9945 times | Fri 23 May 2025 | 37.12 (-1.43%) | 37.51 | 36.87 - 37.85 | 0.6107 times | Tue 20 May 2025 | 37.66 (-0.42%) | 37.62 | 37.46 - 37.88 | 0.3353 times | Fri 16 May 2025 | 37.82 (3.05%) | 37.00 | 36.40 - 37.86 | 1.4855 times | Fri 09 May 2025 | 36.70 (2.09%) | 35.94 | 35.48 - 36.83 | 1.3813 times | Fri 02 May 2025 | 35.95 (3.04%) | 35.75 | 35.42 - 36.45 | 1.8334 times |
Monthly price and charts SpiritAerosystems
Strong monthly Stock price targets for SpiritAerosystems SPR are 35.82 and 38.11
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 37.64 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 37.21 (-0.45%) | 37.68 | 36.71 - 39.00 | 0.8235 times | Fri 30 May 2025 | 37.38 (3.83%) | 35.99 | 35.42 - 38.33 | 0.8656 times | Wed 30 April 2025 | 36.00 (4.47%) | 34.32 | 27.00 - 36.08 | 1.2045 times | Mon 31 March 2025 | 34.46 (-1.26%) | 35.21 | 31.88 - 35.92 | 0.9023 times | Fri 28 February 2025 | 34.90 (2.62%) | 34.04 | 33.52 - 35.15 | 0.8508 times | Fri 31 January 2025 | 34.01 (-0.21%) | 34.30 | 32.92 - 35.07 | 0.9467 times | Tue 31 December 2024 | 34.08 (5.35%) | 32.14 | 32.05 - 34.33 | 0.7924 times | Tue 26 November 2024 | 32.35 (-0.06%) | 32.88 | 28.92 - 33.50 | 1.373 times | Thu 31 October 2024 | 32.37 (-0.43%) | 32.45 | 30.64 - 33.51 | 1.1764 times | Mon 30 September 2024 | 32.51 (-7.67%) | 34.30 | 32.46 - 34.73 | 1.0649 times | Fri 30 August 2024 | 35.21 (-2.87%) | 36.28 | 32.80 - 36.30 | 1.2916 times |
Indicator Analysis of SpiritAerosystems
Tomorrow's movement Prediction of Spirit Aerosystems SPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spirit Aerosystems SPR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpiritAerosystems (SPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpiritAerosystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpiritAerosystems in short term but the sell signal is initial and weak.
SpiritAerosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpiritAerosystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpiritAerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.1 and SpiritAerosystems SPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpiritAerosystems SPR stock. Volume based technical analysis of SpiritAerosystems SPR stock is negative.
SpiritAerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spirit Aerosystems SPR
DMA (daily moving average) of Spirit Aerosystems SPR
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 37.38 |
| 20 day DMA | 37.6 |
| 35 day DMA | 37.44 |
| 50 day DMA | 36.69 |
| 100 day DMA | 35.1 |
| 150 day DMA | 34.62 |
| 200 day DMA | 34 |
EMA (exponential moving average) of Spirit Aerosystems SPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.07 | 37 | 37.12 |
| 12 day EMA | 37.26 | 37.27 | 37.36 |
| 20 day EMA | 37.27 | 37.28 | 37.34 |
| 35 day EMA | 36.9 | 36.88 | 36.89 |
| 50 day EMA | 36.44 | 36.41 | 36.4 |
SMA (simple moving average) of Spirit Aerosystems SPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 36.97 | 37.04 |
| 12 day SMA | 37.38 | 37.51 | 37.61 |
| 20 day SMA | 37.6 | 37.6 | 37.62 |
| 35 day SMA | 37.44 | 37.4 | 37.37 |
| 50 day SMA | 36.69 | 36.61 | 36.54 |
| 100 day SMA | 35.1 | 35.07 | 35.04 |
| 150 day SMA | 34.62 | 34.58 | 34.55 |
| 200 day SMA | 34 | 33.98 | 33.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.