CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 106.39 and 107.95
| Daily Target 1 | 106.03 |
| Daily Target 2 | 106.75 |
| Daily Target 3 | 107.58666666667 |
| Daily Target 4 | 108.31 |
| Daily Target 5 | 109.15 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 107.48 (-0.09%) | 107.63 | 106.86 - 108.42 | 1.6561 times | Wed 25 June 2025 | 107.58 (0.81%) | 107.30 | 105.52 - 107.66 | 0.8415 times | Tue 24 June 2025 | 106.72 (1%) | 106.22 | 105.89 - 108.35 | 0.8616 times | Mon 23 June 2025 | 105.66 (1.27%) | 104.49 | 103.85 - 106.38 | 0.8461 times | Fri 20 June 2025 | 104.34 (0%) | 104.94 | 102.72 - 105.80 | 1.4808 times | Wed 18 June 2025 | 104.34 (0.97%) | 103.49 | 103.11 - 105.33 | 0.9169 times | Tue 17 June 2025 | 103.34 (2.44%) | 103.06 | 102.82 - 104.15 | 0.7333 times | Fri 13 June 2025 | 100.88 (-1.78%) | 101.55 | 100.75 - 102.55 | 0.7178 times | Thu 12 June 2025 | 102.71 (0.04%) | 101.94 | 101.60 - 103.04 | 0.789 times | Wed 11 June 2025 | 102.67 (0%) | 105.60 | 102.18 - 106.21 | 1.1569 times | Wed 11 June 2025 | 102.67 (-2.45%) | 105.60 | 102.18 - 106.21 | 1.1569 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 105.67 and 110.24
| Weekly Target 1 | 102.01 |
| Weekly Target 2 | 104.75 |
| Weekly Target 3 | 106.58333333333 |
| Weekly Target 4 | 109.32 |
| Weekly Target 5 | 111.15 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 107.48 (3.01%) | 104.49 | 103.85 - 108.42 | 0.8961 times | Fri 20 June 2025 | 104.34 (3.43%) | 103.06 | 102.72 - 105.80 | 0.6672 times | Fri 13 June 2025 | 100.88 (-1.74%) | 105.60 | 100.75 - 106.21 | 0.5676 times | Wed 11 June 2025 | 102.67 (1.61%) | 101.95 | 101.78 - 106.21 | 0.7369 times | Fri 06 June 2025 | 101.04 (2.72%) | 97.89 | 96.39 - 102.26 | 1.132 times | Fri 30 May 2025 | 98.36 (-1.53%) | 101.67 | 96.97 - 103.03 | 0.906 times | Fri 23 May 2025 | 99.89 (-5.7%) | 106.28 | 99.00 - 107.18 | 1.1055 times | Tue 20 May 2025 | 105.93 (-0.28%) | 104.89 | 104.07 - 106.50 | 0.4946 times | Fri 16 May 2025 | 106.23 (5.67%) | 105.36 | 105.00 - 108.66 | 1.4382 times | Fri 09 May 2025 | 100.53 (2.37%) | 97.25 | 91.32 - 101.01 | 2.0559 times | Fri 02 May 2025 | 98.20 (5.13%) | 93.11 | 91.48 - 99.09 | 0.9741 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 101.94 and 113.97
| Monthly Target 1 | 92.07 |
| Monthly Target 2 | 99.77 |
| Monthly Target 3 | 104.09666666667 |
| Monthly Target 4 | 111.8 |
| Monthly Target 5 | 116.13 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 107.48 (9.27%) | 97.89 | 96.39 - 108.42 | 0.6822 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.0916 times | Wed 30 April 2025 | 96.04 (-3.63%) | 99.29 | 75.83 - 100.63 | 1.1575 times | Mon 31 March 2025 | 99.66 (-4.37%) | 104.51 | 96.01 - 109.30 | 0.8678 times | Fri 28 February 2025 | 104.21 (3.75%) | 97.81 | 95.25 - 113.14 | 1.2767 times | Fri 31 January 2025 | 100.44 (0.86%) | 100.00 | 97.43 - 105.84 | 1.1051 times | Tue 31 December 2024 | 99.58 (-7.29%) | 104.50 | 99.01 - 108.50 | 0.7071 times | Tue 26 November 2024 | 107.41 (-2.19%) | 110.89 | 98.56 - 113.77 | 1.1498 times | Thu 31 October 2024 | 109.82 (-11.59%) | 122.06 | 109.21 - 126.04 | 0.988 times | Mon 30 September 2024 | 124.21 (-14.74%) | 143.17 | 118.73 - 143.35 | 0.9742 times | Fri 30 August 2024 | 145.69 (11.66%) | 129.25 | 107.62 - 147.46 | 0.8807 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cirrus Logic CRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.61
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 100 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CirrusLogic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CirrusLogic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CirrusLogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.81 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 106.36 |
| 12 day DMA | 104.47 |
| 20 day DMA | 102.73 |
| 35 day DMA | 103.22 |
| 50 day DMA | 99.97 |
| 100 day DMA | 98.64 |
| 150 day DMA | 99.99 |
| 200 day DMA | 103.91 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.43 | 105.9 | 105.06 |
| 12 day EMA | 104.81 | 104.33 | 103.74 |
| 20 day EMA | 103.65 | 103.25 | 102.79 |
| 35 day EMA | 101.26 | 100.89 | 100.5 |
| 50 day EMA | 99.43 | 99.1 | 98.75 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.36 | 105.73 | 104.88 |
| 12 day SMA | 104.47 | 104.08 | 103.54 |
| 20 day SMA | 102.73 | 102.37 | 102.1 |
| 35 day SMA | 103.22 | 102.91 | 102.65 |
| 50 day SMA | 99.97 | 99.53 | 99.09 |
| 100 day SMA | 98.64 | 98.6 | 98.56 |
| 150 day SMA | 99.99 | 99.97 | 99.94 |
| 200 day SMA | 103.91 | 104.04 | 104.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.