NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUW are 13.59 and 13.67
| Daily Target 1 | 13.57 |
| Daily Target 2 | 13.61 |
| Daily Target 3 | 13.65 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 13.73 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.65 (0.29%) | 13.68 | 13.61 - 13.69 | 0.8848 times | Thu 26 June 2025 | 13.61 (-0.22%) | 13.64 | 13.54 - 13.65 | 2.1326 times | Wed 25 June 2025 | 13.64 (0.29%) | 13.63 | 13.58 - 13.65 | 1.2166 times | Tue 24 June 2025 | 13.60 (-0.58%) | 13.67 | 13.54 - 13.75 | 0.9594 times | Mon 23 June 2025 | 13.68 (0.37%) | 13.65 | 13.63 - 13.68 | 0.9022 times | Fri 20 June 2025 | 13.63 (-0.15%) | 13.60 | 13.58 - 13.65 | 0.6155 times | Wed 18 June 2025 | 13.65 (0.15%) | 13.64 | 13.60 - 13.65 | 0.7838 times | Tue 17 June 2025 | 13.63 (0.37%) | 13.61 | 13.58 - 13.65 | 1.0386 times | Fri 13 June 2025 | 13.58 (-0.51%) | 13.63 | 13.55 - 13.64 | 0.6828 times | Thu 12 June 2025 | 13.65 (0.07%) | 13.64 | 13.63 - 13.67 | 0.7838 times | Wed 11 June 2025 | 13.64 (0%) | 13.65 | 13.61 - 13.69 | 1.1588 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 13.55 and 13.76
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 13.646666666667 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.65 (0.15%) | 13.65 | 13.54 - 13.75 | 1.3439 times | Fri 20 June 2025 | 13.63 (0.37%) | 13.61 | 13.58 - 13.65 | 0.5375 times | Fri 13 June 2025 | 13.58 (-0.44%) | 13.65 | 13.55 - 13.69 | 0.5788 times | Wed 11 June 2025 | 13.64 (0.44%) | 13.59 | 13.56 - 13.69 | 0.6732 times | Fri 06 June 2025 | 13.58 (0.07%) | 13.60 | 13.51 - 13.65 | 0.9456 times | Fri 30 May 2025 | 13.57 (-0.07%) | 13.66 | 13.44 - 13.68 | 1.4206 times | Fri 23 May 2025 | 13.58 (-0.15%) | 13.62 | 13.42 - 13.64 | 1.3363 times | Tue 20 May 2025 | 13.60 (-0.29%) | 13.54 | 13.54 - 13.64 | 0.3111 times | Fri 16 May 2025 | 13.64 (-0.37%) | 13.78 | 13.56 - 13.78 | 0.952 times | Fri 09 May 2025 | 13.69 (0.44%) | 13.64 | 13.43 - 13.85 | 1.9009 times | Fri 02 May 2025 | 13.63 (-0.58%) | 13.72 | 13.47 - 13.80 | 1.8622 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 13.58 and 13.82
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 13.636666666667 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.65 (0.59%) | 13.60 | 13.51 - 13.75 | 0.7162 times | Fri 30 May 2025 | 13.57 (-0.95%) | 13.80 | 13.42 - 13.85 | 1.1857 times | Wed 30 April 2025 | 13.70 (-0.29%) | 13.85 | 13.04 - 14.05 | 1.3792 times | Mon 31 March 2025 | 13.74 (-1.72%) | 14.03 | 13.55 - 14.05 | 0.8413 times | Fri 28 February 2025 | 13.98 (1.6%) | 13.79 | 13.72 - 14.03 | 0.9401 times | Fri 31 January 2025 | 13.76 (1.33%) | 13.58 | 13.57 - 13.92 | 1.0028 times | Tue 31 December 2024 | 13.58 (-2.23%) | 13.97 | 13.26 - 13.99 | 1.261 times | Tue 26 November 2024 | 13.89 (0%) | 13.87 | 13.71 - 14.24 | 0.7243 times | Thu 31 October 2024 | 13.89 (-2.32%) | 14.31 | 13.75 - 14.38 | 1.2522 times | Mon 30 September 2024 | 14.22 (1.43%) | 14.09 | 14.00 - 14.38 | 0.6972 times | Fri 30 August 2024 | 14.02 (1.3%) | 14.08 | 13.80 - 14.11 | 0.482 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenAmt (NUW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenAmt in short term and the buy signal is strong.
NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and NuveenAmt NUW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.66 |
| 150 day DMA | 13.67 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.62 | 13.63 |
| 12 day EMA | 13.63 | 13.63 | 13.63 |
| 20 day EMA | 13.61 | 13.61 | 13.61 |
| 35 day EMA | 13.58 | 13.58 | 13.58 |
| 50 day EMA | 13.57 | 13.57 | 13.57 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.63 | 13.64 |
| 12 day SMA | 13.63 | 13.63 | 13.63 |
| 20 day SMA | 13.61 | 13.61 | 13.61 |
| 35 day SMA | 13.61 | 13.61 | 13.61 |
| 50 day SMA | 13.6 | 13.59 | 13.59 |
| 100 day SMA | 13.66 | 13.66 | 13.66 |
| 150 day SMA | 13.67 | 13.67 | 13.67 |
| 200 day SMA | 13.77 | 13.78 | 13.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.