CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CronosGroup
Strong Daily Stock price targets for CronosGroup CRON are 1.9 and 1.94
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.9033333333333 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.94 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.91 (1.06%) | 1.88 | 1.88 - 1.92 | 0.6557 times | Wed 25 June 2025 | 1.89 (0%) | 1.89 | 1.87 - 1.92 | 0.8583 times | Tue 24 June 2025 | 1.89 (1.07%) | 1.88 | 1.88 - 1.92 | 0.755 times | Mon 23 June 2025 | 1.87 (0.54%) | 1.86 | 1.84 - 1.88 | 1.3315 times | Fri 20 June 2025 | 1.86 (-2.62%) | 1.93 | 1.86 - 1.93 | 1.106 times | Wed 18 June 2025 | 1.91 (0%) | 1.89 | 1.88 - 1.93 | 0.9399 times | Tue 17 June 2025 | 1.91 (-1.04%) | 1.92 | 1.90 - 1.94 | 0.6818 times | Fri 13 June 2025 | 1.93 (-3.02%) | 1.96 | 1.92 - 1.99 | 0.9866 times | Thu 12 June 2025 | 1.99 (1.53%) | 1.96 | 1.96 - 2.01 | 1.6153 times | Wed 11 June 2025 | 1.96 (0%) | 1.97 | 1.96 - 2.01 | 1.0699 times | Wed 11 June 2025 | 1.96 (0.51%) | 1.97 | 1.96 - 2.01 | 1.0699 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 1.88 and 1.96
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.89 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.91 (2.69%) | 1.86 | 1.84 - 1.92 | 0.6065 times | Fri 20 June 2025 | 1.86 (-3.63%) | 1.92 | 1.86 - 1.94 | 0.4594 times | Fri 13 June 2025 | 1.93 (-1.53%) | 1.97 | 1.92 - 2.01 | 0.6185 times | Wed 11 June 2025 | 1.96 (-1.01%) | 1.98 | 1.94 - 2.01 | 0.5324 times | Fri 06 June 2025 | 1.98 (0%) | 1.98 | 1.91 - 2.00 | 1.651 times | Fri 30 May 2025 | 1.98 (-2.46%) | 2.03 | 1.97 - 2.07 | 0.9231 times | Fri 23 May 2025 | 2.03 (-2.87%) | 2.07 | 2.00 - 2.14 | 1.0055 times | Tue 20 May 2025 | 2.09 (-2.34%) | 2.13 | 2.05 - 2.15 | 0.7178 times | Fri 16 May 2025 | 2.14 (8.08%) | 2.01 | 1.97 - 2.14 | 2.0049 times | Fri 09 May 2025 | 1.98 (7.61%) | 1.83 | 1.81 - 2.06 | 1.4808 times | Fri 02 May 2025 | 1.84 (2.22%) | 1.80 | 1.78 - 1.92 | 1.1113 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 1.79 and 1.96
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 1.92 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.91 (-3.54%) | 1.98 | 1.84 - 2.01 | 0.9123 times | Fri 30 May 2025 | 1.98 (5.32%) | 1.89 | 1.81 - 2.15 | 1.5177 times | Wed 30 April 2025 | 1.88 (3.87%) | 1.80 | 1.60 - 1.92 | 1.3588 times | Mon 31 March 2025 | 1.81 (-11.71%) | 2.02 | 1.72 - 2.07 | 0.9013 times | Fri 28 February 2025 | 2.05 (7.89%) | 1.86 | 1.83 - 2.12 | 1.2845 times | Fri 31 January 2025 | 1.90 (-5.94%) | 2.01 | 1.86 - 2.12 | 1.0774 times | Tue 31 December 2024 | 2.02 (-3.35%) | 2.05 | 1.86 - 2.13 | 0.7504 times | Tue 26 November 2024 | 2.09 (0%) | 2.09 | 1.91 - 2.34 | 0.9528 times | Thu 31 October 2024 | 2.09 (-4.57%) | 2.18 | 2.06 - 2.32 | 0.5882 times | Mon 30 September 2024 | 2.19 (-3.1%) | 2.31 | 2.07 - 2.35 | 0.6567 times | Fri 30 August 2024 | 2.26 (-7.76%) | 2.46 | 2.10 - 2.48 | 0.7826 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cronos Group CRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cronos Group CRON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cronos Group CRON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.9
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CronosGroup in short term and the sell signal is strong.
CronosGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CronosGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CronosGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.98 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.9 | 1.9 |
| 12 day EMA | 1.92 | 1.92 | 1.92 |
| 20 day EMA | 1.94 | 1.94 | 1.94 |
| 35 day EMA | 1.92 | 1.92 | 1.92 |
| 50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.88 | 1.89 |
| 12 day SMA | 1.92 | 1.92 | 1.93 |
| 20 day SMA | 1.93 | 1.94 | 1.95 |
| 35 day SMA | 1.98 | 1.98 | 1.98 |
| 50 day SMA | 1.94 | 1.93 | 1.93 |
| 100 day SMA | 1.89 | 1.89 | 1.89 |
| 150 day SMA | 1.91 | 1.92 | 1.92 |
| 200 day SMA | 1.97 | 1.97 | 1.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.