Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 38.11 and 38.63
| Daily Target 1 | 38.01 |
| Daily Target 2 | 38.2 |
| Daily Target 3 | 38.526666666667 |
| Daily Target 4 | 38.72 |
| Daily Target 5 | 39.05 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.40 (0.42%) | 38.79 | 38.33 - 38.85 | 0.9145 times | Wed 07 May 2025 | 38.24 (1.59%) | 37.81 | 37.66 - 38.75 | 1.1204 times | Tue 06 May 2025 | 37.64 (10.06%) | 33.71 | 33.71 - 37.82 | 2.2695 times | Mon 05 May 2025 | 34.20 (1.69%) | 33.56 | 33.50 - 34.39 | 1.4252 times | Fri 02 May 2025 | 33.63 (1.63%) | 33.52 | 33.10 - 33.79 | 1.0728 times | Thu 01 May 2025 | 33.09 (-1.02%) | 33.50 | 33.06 - 33.83 | 0.4271 times | Wed 30 April 2025 | 33.43 (1.15%) | 32.68 | 32.50 - 33.95 | 0.7082 times | Tue 29 April 2025 | 33.05 (0.09%) | 32.82 | 32.74 - 33.17 | 0.9717 times | Mon 28 April 2025 | 33.02 (0.27%) | 33.03 | 32.70 - 33.58 | 0.7981 times | Fri 25 April 2025 | 32.93 (-0.21%) | 32.88 | 32.60 - 33.24 | 0.2925 times | Thu 24 April 2025 | 33.00 (2.23%) | 32.94 | 32.63 - 33.22 | 0.5867 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 35.95 and 41.3
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 34.98 |
| Weekly Target 3 | 36.916666666667 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.40 (14.18%) | 33.56 | 33.50 - 38.85 | 4.5025 times | Fri 02 May 2025 | 33.63 (2.13%) | 33.03 | 32.50 - 33.95 | 3.126 times | Fri 25 April 2025 | 32.93 (2.36%) | 32.04 | 31.18 - 33.24 | 1.6359 times | Thu 17 April 2025 | 32.17 (0.59%) | 32.55 | 31.66 - 32.58 | 0.2771 times | Wed 16 April 2025 | 31.98 (0%) | 32.55 | 31.66 - 32.58 | 0 times | Wed 16 April 2025 | 31.98 (0%) | 32.55 | 31.66 - 32.58 | 0 times | Wed 16 April 2025 | 31.98 (0%) | 32.55 | 31.66 - 32.58 | 0 times | Wed 16 April 2025 | 31.98 (0%) | 32.55 | 31.65 - 32.58 | 0.4584 times | Wed 16 April 2025 | 31.98 (0%) | 32.55 | 31.66 - 32.58 | 0 times | Wed 16 April 2025 | 31.98 (0%) | 32.55 | 31.66 - 32.58 | 0 times | Wed 16 April 2025 | 31.98 (0%) | 32.55 | 31.66 - 32.58 | 0 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 35.73 and 41.52
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 36.77 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 42.56 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.40 (14.87%) | 33.50 | 33.06 - 38.85 | 0.4829 times | Wed 30 April 2025 | 33.43 (-3.16%) | 34.56 | 29.92 - 35.16 | 1.2047 times | Mon 31 March 2025 | 34.52 (-6.83%) | 37.13 | 33.52 - 37.50 | 0.9797 times | Fri 28 February 2025 | 37.05 (-4.78%) | 38.19 | 35.87 - 38.91 | 1.2001 times | Fri 31 January 2025 | 38.91 (4.29%) | 37.53 | 36.03 - 40.00 | 1.0126 times | Tue 31 December 2024 | 37.31 (-11.63%) | 40.40 | 36.92 - 41.62 | 0.6791 times | Tue 26 November 2024 | 42.22 (11.6%) | 37.95 | 36.77 - 42.41 | 1.1234 times | Thu 31 October 2024 | 37.83 (-2.32%) | 38.77 | 37.15 - 39.99 | 0.9426 times | Mon 30 September 2024 | 38.73 (5.73%) | 36.51 | 35.75 - 38.99 | 1.2527 times | Fri 30 August 2024 | 36.63 (6.89%) | 34.35 | 32.01 - 36.68 | 1.1222 times | Wed 31 July 2024 | 34.27 (0.73%) | 34.10 | 32.23 - 34.72 | 0.8793 times |
Indicator Analysis of Aramark
Tomorrow's movement Prediction of Aramark ARMK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aramark ARMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aramark ARMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.52
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aramark (ARMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aramark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aramark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aramark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aramark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aramark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.41 and Aramark ARMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aramark ARMK stock. Volume based technical analysis of Aramark ARMK stock is negative.
Aramark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 34.41 |
| 20 day DMA | 33.42 |
| 35 day DMA | 32.98 |
| 50 day DMA | 33.53 |
| 100 day DMA | 35.56 |
| 150 day DMA | 36.71 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.03 | 34.92 |
| 12 day EMA | 35.07 | 34.46 | 33.77 |
| 20 day EMA | 34.26 | 33.82 | 33.36 |
| 35 day EMA | 33.99 | 33.73 | 33.46 |
| 50 day EMA | 34.02 | 33.84 | 33.66 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 35.36 | 34.4 |
| 12 day SMA | 34.41 | 33.83 | 33.32 |
| 20 day SMA | 33.42 | 33.1 | 32.79 |
| 35 day SMA | 32.98 | 32.89 | 32.78 |
| 50 day SMA | 33.53 | 33.48 | 33.42 |
| 100 day SMA | 35.56 | 35.55 | 35.55 |
| 150 day SMA | 36.71 | 36.71 | 36.7 |
| 200 day SMA | 36.74 | 36.71 | 36.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.