KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 310.54 and 318.56
| Daily Target 1 | 304.02 |
| Daily Target 2 | 309.04 |
| Daily Target 3 | 312.03666666667 |
| Daily Target 4 | 317.06 |
| Daily Target 5 | 320.06 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 314.07 (2.14%) | 310.43 | 307.01 - 315.03 | 0.5683 times | Wed 25 June 2025 | 307.48 (-0.4%) | 310.60 | 306.18 - 311.46 | 0.667 times | Tue 24 June 2025 | 308.73 (1.43%) | 306.00 | 303.30 - 312.78 | 0.8924 times | Mon 23 June 2025 | 304.39 (0.75%) | 299.66 | 296.04 - 306.26 | 1.5108 times | Fri 20 June 2025 | 302.12 (-2.31%) | 310.69 | 301.80 - 312.23 | 1.0961 times | Wed 18 June 2025 | 309.27 (-0.45%) | 310.17 | 309.27 - 315.94 | 1.2166 times | Tue 17 June 2025 | 310.67 (-1.52%) | 316.47 | 310.66 - 321.32 | 1.2081 times | Fri 13 June 2025 | 315.46 (-2.18%) | 317.00 | 313.93 - 321.62 | 0.7906 times | Thu 12 June 2025 | 322.50 (-2.12%) | 325.41 | 321.51 - 327.44 | 0.6429 times | Wed 11 June 2025 | 329.50 (0%) | 334.49 | 328.80 - 335.70 | 1.4071 times | Wed 11 June 2025 | 329.50 (-1.23%) | 334.49 | 328.80 - 335.70 | 1.4071 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 305.06 and 324.05
| Weekly Target 1 | 289.39 |
| Weekly Target 2 | 301.73 |
| Weekly Target 3 | 308.38 |
| Weekly Target 4 | 320.72 |
| Weekly Target 5 | 327.37 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 314.07 (3.96%) | 299.66 | 296.04 - 315.03 | 0.9598 times | Fri 20 June 2025 | 302.12 (-4.23%) | 316.47 | 301.80 - 321.32 | 0.9288 times | Fri 13 June 2025 | 315.46 (-4.26%) | 334.49 | 313.93 - 335.70 | 0.7493 times | Wed 11 June 2025 | 329.50 (-0.02%) | 333.42 | 327.20 - 339.70 | 0.9995 times | Fri 06 June 2025 | 329.57 (4.99%) | 312.21 | 302.19 - 331.53 | 1.0654 times | Fri 30 May 2025 | 313.91 (2.89%) | 312.09 | 306.22 - 324.59 | 0.784 times | Fri 23 May 2025 | 305.08 (-3.57%) | 317.65 | 302.49 - 318.26 | 0.8909 times | Tue 20 May 2025 | 316.39 (-2.95%) | 319.85 | 313.66 - 323.00 | 0.3937 times | Fri 16 May 2025 | 326.02 (7.53%) | 317.30 | 311.69 - 329.20 | 1.8195 times | Fri 09 May 2025 | 303.20 (1.03%) | 295.80 | 287.12 - 305.20 | 1.409 times | Fri 02 May 2025 | 300.11 (-3.55%) | 309.64 | 286.44 - 318.36 | 1.898 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 305.06 and 348.72
| Monthly Target 1 | 272.94 |
| Monthly Target 2 | 293.51 |
| Monthly Target 3 | 316.60333333333 |
| Monthly Target 4 | 337.17 |
| Monthly Target 5 | 360.26 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 314.07 (0.05%) | 312.21 | 296.04 - 339.70 | 0.9178 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.1468 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.2188 times | Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.1087 times | Fri 28 February 2025 | 374.48 (0.42%) | 365.52 | 351.50 - 409.73 | 2.1893 times | Fri 31 January 2025 | 372.90 (8.09%) | 347.14 | 319.35 - 386.55 | 0.8664 times | Tue 31 December 2024 | 344.99 (-18.43%) | 416.63 | 342.36 - 420.74 | 0.7608 times | Tue 26 November 2024 | 422.93 (26.98%) | 337.36 | 337.36 - 429.95 | 0.7 times | Thu 31 October 2024 | 333.06 (-1.46%) | 338.57 | 311.94 - 343.53 | 0.4589 times | Mon 30 September 2024 | 338.00 (5.25%) | 318.27 | 297.07 - 344.46 | 0.6326 times | Fri 30 August 2024 | 321.13 (-8.64%) | 348.72 | 288.93 - 348.72 | 0.5741 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 312.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kadant Inc KAI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kadant Inc KAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kadant Inc KAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.72
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 318 and price is deviating by 10 points
Upper Bollinger band is at 337 and lower is at 298, while middle bands are at 308 and 327
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KadantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KadantInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KadantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KadantInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KadantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.21 and KadantInc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 307.36 |
| 12 day DMA | 315.61 |
| 20 day DMA | 317.26 |
| 35 day DMA | 316.62 |
| 50 day DMA | 312.06 |
| 100 day DMA | 328.1 |
| 150 day DMA | 340.43 |
| 200 day DMA | 343.98 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.28 | 308.39 | 308.85 |
| 12 day EMA | 312.95 | 312.75 | 313.71 |
| 20 day EMA | 314.4 | 314.44 | 315.17 |
| 35 day EMA | 313.54 | 313.51 | 313.86 |
| 50 day EMA | 311.35 | 311.24 | 311.39 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.36 | 306.4 | 307.04 |
| 12 day SMA | 315.61 | 317.19 | 319.03 |
| 20 day SMA | 317.26 | 317.36 | 318.14 |
| 35 day SMA | 316.62 | 315.96 | 315.41 |
| 50 day SMA | 312.06 | 311.95 | 311.97 |
| 100 day SMA | 328.1 | 328.5 | 328.99 |
| 150 day SMA | 340.43 | 341.1 | 341.87 |
| 200 day SMA | 343.98 | 344.12 | 344.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.