NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 35.58 and 37.42
| Daily Target 1 | 35.06 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 36.903333333333 |
| Daily Target 4 | 37.94 |
| Daily Target 5 | 38.74 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 37.13 (-0.56%) | 37.48 | 35.87 - 37.71 | 1.3173 times | Wed 25 June 2025 | 37.34 (-12.14%) | 42.46 | 37.11 - 42.54 | 1.229 times | Tue 24 June 2025 | 42.50 (-3.47%) | 44.41 | 41.82 - 44.49 | 1.1347 times | Mon 23 June 2025 | 44.03 (6.66%) | 41.31 | 41.31 - 44.34 | 0.9076 times | Fri 20 June 2025 | 41.28 (1.88%) | 40.80 | 40.53 - 41.70 | 2.4732 times | Wed 18 June 2025 | 40.52 (-1.46%) | 41.25 | 40.43 - 41.59 | 0.5166 times | Tue 17 June 2025 | 41.12 (-1.01%) | 40.37 | 40.08 - 42.20 | 0.4907 times | Fri 13 June 2025 | 41.54 (-0.36%) | 41.12 | 40.89 - 42.48 | 0.5771 times | Thu 12 June 2025 | 41.69 (-4.31%) | 43.75 | 41.09 - 43.94 | 0.5858 times | Wed 11 June 2025 | 43.57 (0%) | 44.18 | 43.45 - 44.78 | 0.768 times | Wed 11 June 2025 | 43.57 (-1.38%) | 44.18 | 43.45 - 44.78 | 0.768 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 32.19 and 40.81
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 39.163333333333 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 47.78 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 37.13 (-10.05%) | 41.31 | 35.87 - 44.49 | 1.5735 times | Fri 20 June 2025 | 41.28 (-0.63%) | 40.37 | 40.08 - 42.20 | 1.1935 times | Fri 13 June 2025 | 41.54 (-4.66%) | 44.18 | 40.89 - 44.78 | 0.6621 times | Wed 11 June 2025 | 43.57 (-3.76%) | 45.06 | 42.85 - 45.26 | 0.6082 times | Fri 06 June 2025 | 45.27 (-7.29%) | 48.60 | 43.89 - 49.17 | 1.1678 times | Fri 30 May 2025 | 48.83 (-2.18%) | 49.67 | 44.68 - 50.35 | 0.9278 times | Fri 23 May 2025 | 49.92 (-3.46%) | 51.14 | 49.10 - 52.00 | 0.7394 times | Tue 20 May 2025 | 51.71 (0.33%) | 51.00 | 50.24 - 52.00 | 0.3272 times | Fri 16 May 2025 | 51.54 (-13.73%) | 60.17 | 48.87 - 61.22 | 1.2819 times | Fri 09 May 2025 | 59.74 (18.09%) | 50.60 | 45.67 - 60.84 | 1.5184 times | Fri 02 May 2025 | 50.59 (4.14%) | 48.90 | 47.50 - 52.69 | 0.8866 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 29.85 and 43.15
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 32.28 |
| Monthly Target 3 | 40.723333333333 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 54.02 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 37.13 (-23.96%) | 48.60 | 35.87 - 49.17 | 1.6085 times | Fri 30 May 2025 | 48.83 (-2.65%) | 49.66 | 44.68 - 61.22 | 1.588 times | Wed 30 April 2025 | 50.16 (24.78%) | 39.98 | 38.43 - 50.64 | 1.1319 times | Mon 31 March 2025 | 40.20 (-9.54%) | 44.43 | 35.00 - 44.53 | 0.9526 times | Fri 28 February 2025 | 44.44 (2.07%) | 42.32 | 41.01 - 50.91 | 1.3472 times | Fri 31 January 2025 | 43.54 (9.62%) | 40.15 | 38.00 - 44.65 | 0.6949 times | Tue 31 December 2024 | 39.72 (-14.71%) | 43.78 | 38.08 - 45.04 | 0.5921 times | Tue 26 November 2024 | 46.57 (70.09%) | 27.03 | 26.68 - 47.32 | 0.8576 times | Thu 31 October 2024 | 27.38 (-7.78%) | 29.60 | 24.99 - 29.76 | 0.5714 times | Mon 30 September 2024 | 29.69 (11.53%) | 26.78 | 25.69 - 30.32 | 0.6558 times | Fri 30 August 2024 | 26.62 (-2.42%) | 27.36 | 22.14 - 27.36 | 0.6079 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Grocers NGVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Grocers NGVC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natural Grocers NGVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.68
Munafa value: 19 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGrocers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaturalGrocers in short term and the sell signal is strong.
NaturalGrocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGrocers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGrocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.8 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 41.54 |
| 20 day DMA | 43.43 |
| 35 day DMA | 46.64 |
| 50 day DMA | 47.3 |
| 100 day DMA | 45.03 |
| 150 day DMA | 44.09 |
| 200 day DMA | 40.32 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.52 | 40.72 | 42.41 |
| 12 day EMA | 41.45 | 42.24 | 43.13 |
| 20 day EMA | 43.04 | 43.66 | 44.32 |
| 35 day EMA | 44.77 | 45.22 | 45.68 |
| 50 day EMA | 46.63 | 47.02 | 47.41 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 41.13 | 41.89 |
| 12 day SMA | 41.54 | 42.12 | 42.79 |
| 20 day SMA | 43.43 | 43.99 | 44.52 |
| 35 day SMA | 46.64 | 46.99 | 47.33 |
| 50 day SMA | 47.3 | 47.51 | 47.72 |
| 100 day SMA | 45.03 | 45.14 | 45.24 |
| 150 day SMA | 44.09 | 44.08 | 44.06 |
| 200 day SMA | 40.32 | 40.27 | 40.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.