NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 43.54 and 48.01
| Daily Target 1 | 42.76 |
| Daily Target 2 | 44.31 |
| Daily Target 3 | 47.226666666667 |
| Daily Target 4 | 48.78 |
| Daily Target 5 | 51.7 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 45.87 (-7.01%) | 49.66 | 45.67 - 50.14 | 1.9457 times | Wed 07 May 2025 | 49.33 (0.63%) | 49.34 | 48.37 - 49.82 | 0.8464 times | Tue 06 May 2025 | 49.02 (-1.49%) | 48.98 | 48.37 - 50.30 | 1.0471 times | Mon 05 May 2025 | 49.76 (-1.64%) | 50.60 | 49.37 - 50.90 | 0.6287 times | Fri 02 May 2025 | 50.59 (0.28%) | 50.79 | 50.40 - 52.69 | 1.0166 times | Thu 01 May 2025 | 50.45 (0.58%) | 49.66 | 49.29 - 51.66 | 0.9025 times | Wed 30 April 2025 | 50.16 (1.05%) | 49.24 | 48.28 - 50.64 | 1.1094 times | Tue 29 April 2025 | 49.64 (1.76%) | 48.31 | 47.50 - 49.65 | 0.9173 times | Mon 28 April 2025 | 48.78 (0.41%) | 48.90 | 47.59 - 49.78 | 1.003 times | Fri 25 April 2025 | 48.58 (0.33%) | 48.67 | 47.73 - 48.90 | 0.5834 times | Thu 24 April 2025 | 48.42 (0.58%) | 48.06 | 47.02 - 48.84 | 0.7968 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 43.16 and 48.39
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 47.48 |
| Weekly Target 4 | 49.29 |
| Weekly Target 5 | 52.71 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 45.87 (-9.33%) | 50.60 | 45.67 - 50.90 | 3.2797 times | Fri 02 May 2025 | 50.59 (4.14%) | 48.90 | 47.50 - 52.69 | 3.6327 times | Fri 25 April 2025 | 48.58 (1.72%) | 47.64 | 45.33 - 48.90 | 2.2388 times | Thu 17 April 2025 | 47.76 (0.1%) | 45.92 | 45.81 - 48.00 | 0.0002 times | Wed 16 April 2025 | 47.71 (0%) | 45.92 | 45.81 - 47.83 | 0 times | Wed 16 April 2025 | 47.71 (0%) | 45.92 | 45.81 - 47.83 | 0.4243 times | Wed 16 April 2025 | 47.71 (0%) | 45.92 | 45.81 - 47.83 | 0 times | Wed 16 April 2025 | 47.71 (0%) | 45.92 | 45.81 - 47.83 | 0 times | Wed 16 April 2025 | 47.71 (0%) | 45.92 | 45.81 - 47.83 | 0 times | Wed 16 April 2025 | 47.71 (0%) | 45.92 | 45.81 - 47.83 | 0.4243 times | Wed 16 April 2025 | 47.71 (5.41%) | 45.92 | 45.54 - 48.12 | 1.2183 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 42.26 and 49.28
| Monthly Target 1 | 41.06 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 48.076666666667 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 45.87 (-8.55%) | 49.66 | 45.67 - 52.69 | 0.4554 times | Wed 30 April 2025 | 50.16 (24.78%) | 39.98 | 38.43 - 50.64 | 1.4576 times | Mon 31 March 2025 | 40.20 (-9.54%) | 44.43 | 35.00 - 44.53 | 1.2268 times | Fri 28 February 2025 | 44.44 (2.07%) | 42.32 | 41.01 - 50.91 | 1.735 times | Fri 31 January 2025 | 43.54 (9.62%) | 40.15 | 38.00 - 44.65 | 0.8949 times | Tue 31 December 2024 | 39.72 (-14.71%) | 43.78 | 38.08 - 45.04 | 0.7625 times | Tue 26 November 2024 | 46.57 (70.09%) | 27.03 | 26.68 - 47.32 | 1.1044 times | Thu 31 October 2024 | 27.38 (-7.78%) | 29.60 | 24.99 - 29.76 | 0.7358 times | Mon 30 September 2024 | 29.69 (11.53%) | 26.78 | 25.69 - 30.32 | 0.8446 times | Fri 30 August 2024 | 26.62 (-2.42%) | 27.36 | 22.14 - 27.36 | 0.7829 times | Wed 31 July 2024 | 27.28 (28.68%) | 21.37 | 20.91 - 27.60 | 0.6965 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Grocers NGVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Grocers NGVC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Natural Grocers NGVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.05
Tomorrow's movement Prediction of Natural Grocers NGVC looks bearish. It has broken an important moving average level of 48.01 with high volumes
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NaturalGrocers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaturalGrocers in short term but the sell signal is initial and weak.
NaturalGrocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGrocers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGrocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.9 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 49.06 |
| 20 day DMA | 48.46 |
| 35 day DMA | 46.5 |
| 50 day DMA | 43.79 |
| 100 day DMA | 43.48 |
| 150 day DMA | 40.17 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 49.51 | 49.6 |
| 12 day EMA | 48.59 | 49.09 | 49.05 |
| 20 day EMA | 48.01 | 48.24 | 48.12 |
| 35 day EMA | 46.17 | 46.19 | 46.01 |
| 50 day EMA | 44.17 | 44.1 | 43.89 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 49.83 | 50 |
| 12 day SMA | 49.06 | 49.11 | 48.98 |
| 20 day SMA | 48.46 | 48.55 | 48.47 |
| 35 day SMA | 46.5 | 46.28 | 45.96 |
| 50 day SMA | 43.79 | 43.66 | 43.51 |
| 100 day SMA | 43.48 | 43.42 | 43.32 |
| 150 day SMA | 40.17 | 40.04 | 39.88 |
| 200 day SMA | 36.7 | 36.59 | 36.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.