EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 30.98 and 31.51
| Daily Target 1 | 30.6 |
| Daily Target 2 | 30.83 |
| Daily Target 3 | 31.13 |
| Daily Target 4 | 31.36 |
| Daily Target 5 | 31.66 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.06 (-0.1%) | 31.04 | 30.90 - 31.43 | 0.9037 times | Thu 26 June 2025 | 31.09 (1.11%) | 30.75 | 30.74 - 31.18 | 0.9965 times | Wed 25 June 2025 | 30.75 (-1.19%) | 31.11 | 30.73 - 31.24 | 1.0858 times | Tue 24 June 2025 | 31.12 (0.78%) | 30.78 | 30.75 - 31.25 | 1.1257 times | Mon 23 June 2025 | 30.88 (-0.99%) | 31.38 | 30.74 - 31.63 | 1.068 times | Fri 20 June 2025 | 31.19 (0.22%) | 31.16 | 31.01 - 31.41 | 0.9307 times | Wed 18 June 2025 | 31.12 (-0.35%) | 31.30 | 31.12 - 31.56 | 0.9084 times | Tue 17 June 2025 | 31.23 (-2.56%) | 31.59 | 31.20 - 31.83 | 1.0518 times | Fri 13 June 2025 | 32.05 (0.28%) | 32.23 | 31.84 - 32.29 | 0.8418 times | Thu 12 June 2025 | 31.96 (-0.47%) | 32.00 | 31.86 - 32.15 | 1.0875 times | Wed 11 June 2025 | 32.11 (0%) | 32.11 | 31.89 - 32.21 | 1.0383 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 30.45 and 31.35
| Weekly Target 1 | 30.24 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 31.14 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.06 (-0.42%) | 31.38 | 30.73 - 31.63 | 1.2511 times | Fri 20 June 2025 | 31.19 (-2.68%) | 31.59 | 31.01 - 31.83 | 0.6983 times | Fri 13 June 2025 | 32.05 (-0.19%) | 32.11 | 31.84 - 32.29 | 0.7168 times | Wed 11 June 2025 | 32.11 (2.07%) | 31.68 | 31.49 - 32.21 | 0.7721 times | Fri 06 June 2025 | 31.46 (2.08%) | 31.03 | 30.48 - 31.65 | 1.3323 times | Fri 30 May 2025 | 30.82 (-1.5%) | 31.35 | 30.75 - 31.69 | 0.8854 times | Fri 23 May 2025 | 31.29 (-2.8%) | 32.67 | 31.08 - 32.69 | 0.8078 times | Tue 20 May 2025 | 32.19 (-0.68%) | 32.35 | 32.04 - 32.69 | 0.4236 times | Fri 16 May 2025 | 32.41 (4.18%) | 31.21 | 31.13 - 32.46 | 1.6867 times | Fri 09 May 2025 | 31.11 (2.13%) | 30.21 | 29.68 - 31.15 | 1.426 times | Fri 02 May 2025 | 30.46 (-2.43%) | 31.37 | 29.66 - 31.51 | 1.9243 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 30.77 and 32.58
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 31.276666666667 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.06 (0.78%) | 31.03 | 30.48 - 32.29 | 0.8201 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 1.009 times | Wed 30 April 2025 | 29.90 (-12.42%) | 34.15 | 27.77 - 34.33 | 1.8059 times | Mon 31 March 2025 | 34.14 (2.18%) | 33.47 | 32.53 - 34.53 | 0.9328 times | Fri 28 February 2025 | 33.41 (2.33%) | 31.59 | 31.51 - 34.04 | 1.1036 times | Fri 31 January 2025 | 32.65 (4.11%) | 31.55 | 31.46 - 34.49 | 1.1793 times | Tue 31 December 2024 | 31.36 (-4.56%) | 33.84 | 30.32 - 33.89 | 0.6289 times | Tue 26 November 2024 | 32.86 (14.65%) | 28.80 | 28.71 - 33.22 | 0.9327 times | Thu 31 October 2024 | 28.66 (-1.55%) | 29.00 | 28.63 - 29.92 | 0.8858 times | Mon 30 September 2024 | 29.11 (-0.78%) | 29.11 | 28.67 - 29.81 | 0.7018 times | Fri 30 August 2024 | 29.34 (1.66%) | 28.98 | 27.37 - 29.61 | 1.2756 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnterpriseProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnterpriseProducts in short term and the sell signal is strong.
EnterpriseProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnterpriseProducts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnterpriseProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and EnterpriseProducts EPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 31.39 |
| 20 day DMA | 31.35 |
| 35 day DMA | 31.53 |
| 50 day DMA | 31.23 |
| 100 day DMA | 31.91 |
| 150 day DMA | 32.12 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 31.06 | 31.04 |
| 12 day EMA | 31.21 | 31.24 | 31.27 |
| 20 day EMA | 31.3 | 31.33 | 31.36 |
| 35 day EMA | 31.23 | 31.24 | 31.25 |
| 50 day EMA | 31.15 | 31.15 | 31.15 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 31.01 | 31.01 |
| 12 day SMA | 31.39 | 31.46 | 31.52 |
| 20 day SMA | 31.35 | 31.36 | 31.38 |
| 35 day SMA | 31.53 | 31.52 | 31.5 |
| 50 day SMA | 31.23 | 31.22 | 31.21 |
| 100 day SMA | 31.91 | 31.93 | 31.95 |
| 150 day SMA | 32.12 | 32.13 | 32.14 |
| 200 day SMA | 31.53 | 31.53 | 31.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.