CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CrownCrafts
Strong Daily Stock price targets for CrownCrafts CRWS are 2.76 and 2.87
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.78 |
| Daily Target 3 | 2.85 |
| Daily Target 4 | 2.89 |
| Daily Target 5 | 2.96 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.82 (-0.7%) | 2.90 | 2.81 - 2.92 | 0.613 times | Wed 25 June 2025 | 2.84 (-11.25%) | 3.20 | 2.83 - 3.20 | 1.47 times | Tue 24 June 2025 | 3.20 (5.26%) | 3.08 | 3.06 - 3.22 | 0.7418 times | Mon 23 June 2025 | 3.04 (-0.33%) | 3.06 | 2.99 - 3.07 | 0.358 times | Fri 20 June 2025 | 3.05 (-1.29%) | 3.10 | 3.00 - 3.10 | 0.693 times | Wed 18 June 2025 | 3.09 (-0.96%) | 3.12 | 3.07 - 3.12 | 0.3282 times | Tue 17 June 2025 | 3.12 (5.76%) | 3.03 | 2.95 - 3.12 | 1.0727 times | Fri 13 June 2025 | 2.95 (-5.14%) | 3.03 | 2.93 - 3.10 | 1.5961 times | Thu 12 June 2025 | 3.11 (1.63%) | 3.10 | 3.01 - 3.12 | 2.6987 times | Wed 11 June 2025 | 3.06 (0%) | 3.12 | 3.05 - 3.13 | 0.4285 times | Wed 11 June 2025 | 3.06 (-0.65%) | 3.12 | 3.05 - 3.13 | 0.4285 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 2.61 and 3.02
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.82 (-7.54%) | 3.06 | 2.81 - 3.22 | 1.7321 times | Fri 20 June 2025 | 3.05 (3.39%) | 3.03 | 2.95 - 3.12 | 1.1395 times | Fri 13 June 2025 | 2.95 (-3.59%) | 3.12 | 2.93 - 3.13 | 2.5705 times | Wed 11 June 2025 | 3.06 (-1.61%) | 3.11 | 3.05 - 3.19 | 0.8886 times | Fri 06 June 2025 | 3.11 (-3.72%) | 3.26 | 3.03 - 3.28 | 1.0598 times | Fri 30 May 2025 | 3.23 (1.25%) | 3.24 | 3.16 - 3.38 | 0.4568 times | Fri 23 May 2025 | 3.19 (-3.04%) | 3.30 | 3.16 - 3.33 | 0.4598 times | Tue 20 May 2025 | 3.29 (0.3%) | 3.25 | 3.21 - 3.33 | 0.1808 times | Fri 16 May 2025 | 3.28 (6.49%) | 3.05 | 3.03 - 3.36 | 0.8967 times | Fri 09 May 2025 | 3.08 (3.01%) | 3.03 | 2.95 - 3.15 | 0.6155 times | Fri 02 May 2025 | 2.99 (-1.97%) | 3.07 | 2.94 - 3.13 | 0.741 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.58 and 3.05
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 2.97 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.82 (-12.69%) | 3.26 | 2.81 - 3.28 | 2.2261 times | Fri 30 May 2025 | 3.23 (8.03%) | 3.04 | 2.94 - 3.38 | 0.9052 times | Wed 30 April 2025 | 2.99 (-17.86%) | 3.64 | 2.80 - 3.69 | 1.2174 times | Mon 31 March 2025 | 3.64 (-10.78%) | 4.06 | 3.63 - 4.09 | 0.7166 times | Fri 28 February 2025 | 4.08 (-9.33%) | 4.49 | 4.05 - 4.55 | 0.8016 times | Fri 31 January 2025 | 4.50 (0.22%) | 4.52 | 4.44 - 4.59 | 0.9112 times | Tue 31 December 2024 | 4.49 (-2.39%) | 4.61 | 4.40 - 4.62 | 0.6149 times | Tue 26 November 2024 | 4.60 (1.32%) | 4.58 | 4.21 - 4.60 | 0.8985 times | Thu 31 October 2024 | 4.54 (-5.42%) | 4.78 | 4.48 - 4.96 | 0.9414 times | Mon 30 September 2024 | 4.80 (0.63%) | 4.74 | 4.66 - 4.87 | 0.7671 times | Fri 30 August 2024 | 4.77 (-4.02%) | 4.97 | 4.60 - 4.97 | 1.0231 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Crafts CRWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Crafts CRWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3
Tomorrow's movement Prediction of Crown Crafts CRWS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrownCrafts in short term and the sell signal is strong.
CrownCrafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownCrafts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownCrafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.76 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 3.02 | 3.11 |
| 12 day EMA | 3.02 | 3.06 | 3.1 |
| 20 day EMA | 3.06 | 3.08 | 3.1 |
| 35 day EMA | 3.06 | 3.07 | 3.08 |
| 50 day EMA | 3.06 | 3.07 | 3.08 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3.04 | 3.1 |
| 12 day SMA | 3.04 | 3.06 | 3.08 |
| 20 day SMA | 3.09 | 3.11 | 3.13 |
| 35 day SMA | 3.15 | 3.15 | 3.16 |
| 50 day SMA | 3.09 | 3.09 | 3.09 |
| 100 day SMA | 3.39 | 3.4 | 3.42 |
| 150 day SMA | 3.76 | 3.77 | 3.78 |
| 200 day SMA | 4 | 4 | 4.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.