FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets FullHouse
Strong Daily Stock price targets for FullHouse FLL are 3.67 and 3.95
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.9033333333333 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.18 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.81 (-3.79%) | 3.96 | 3.81 - 4.09 | 0.7205 times | Wed 25 June 2025 | 3.96 (1.8%) | 3.90 | 3.71 - 3.98 | 0.5814 times | Tue 24 June 2025 | 3.89 (4.29%) | 3.75 | 3.73 - 3.94 | 0.688 times | Mon 23 June 2025 | 3.73 (-4.11%) | 3.83 | 3.57 - 3.89 | 0.7683 times | Fri 20 June 2025 | 3.89 (4.29%) | 3.79 | 3.74 - 4.06 | 1.4958 times | Wed 18 June 2025 | 3.73 (14.42%) | 3.45 | 3.41 - 4.18 | 3.1044 times | Tue 17 June 2025 | 3.26 (7.59%) | 3.06 | 3.04 - 3.29 | 0.5401 times | Fri 13 June 2025 | 3.03 (-6.77%) | 3.20 | 3.02 - 3.21 | 0.549 times | Thu 12 June 2025 | 3.25 (0.93%) | 3.19 | 3.04 - 3.25 | 0.992 times | Wed 11 June 2025 | 3.22 (0%) | 3.28 | 3.18 - 3.34 | 0.5605 times | Wed 11 June 2025 | 3.22 (-1.53%) | 3.28 | 3.18 - 3.34 | 0.5605 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 3.43 and 3.95
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.81 (-2.06%) | 3.83 | 3.57 - 4.09 | 1.0913 times | Fri 20 June 2025 | 3.89 (28.38%) | 3.06 | 3.04 - 4.18 | 2.0339 times | Fri 13 June 2025 | 3.03 (-5.9%) | 3.28 | 3.02 - 3.34 | 0.8315 times | Wed 11 June 2025 | 3.22 (2.22%) | 3.15 | 3.12 - 3.40 | 0.6233 times | Fri 06 June 2025 | 3.15 (-0.94%) | 3.18 | 3.04 - 3.34 | 0.9158 times | Fri 30 May 2025 | 3.18 (-5.92%) | 3.44 | 3.10 - 3.56 | 0.9573 times | Fri 23 May 2025 | 3.38 (-5.32%) | 3.38 | 3.20 - 3.57 | 0.8627 times | Tue 20 May 2025 | 3.57 (-2.72%) | 3.58 | 3.31 - 3.64 | 0.2966 times | Fri 16 May 2025 | 3.67 (16.88%) | 3.21 | 3.18 - 3.73 | 0.9717 times | Fri 09 May 2025 | 3.14 (-3.38%) | 3.22 | 3.03 - 3.41 | 1.416 times | Fri 02 May 2025 | 3.25 (4.5%) | 3.11 | 3.00 - 3.67 | 0.9164 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 3.42 and 4.58
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.81 (19.81%) | 3.18 | 3.02 - 4.18 | 1.4149 times | Fri 30 May 2025 | 3.18 (-1.55%) | 3.23 | 3.03 - 3.73 | 1.2927 times | Wed 30 April 2025 | 3.23 (-22.73%) | 4.15 | 2.86 - 4.24 | 1.1709 times | Mon 31 March 2025 | 4.18 (-13.1%) | 4.81 | 3.95 - 4.84 | 0.8201 times | Fri 28 February 2025 | 4.81 (-10.43%) | 5.34 | 4.64 - 5.56 | 0.8185 times | Fri 31 January 2025 | 5.37 (31.62%) | 4.15 | 4.15 - 5.59 | 1.3504 times | Tue 31 December 2024 | 4.08 (-15.53%) | 4.53 | 3.77 - 4.63 | 1.1582 times | Tue 26 November 2024 | 4.83 (-5.11%) | 5.14 | 4.52 - 5.50 | 0.9491 times | Thu 31 October 2024 | 5.09 (1.39%) | 5.04 | 4.80 - 5.32 | 0.4692 times | Mon 30 September 2024 | 5.02 (-1.76%) | 4.96 | 4.65 - 5.20 | 0.5558 times | Fri 30 August 2024 | 5.11 (-9.24%) | 5.59 | 4.78 - 5.68 | 0.5835 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Full House FLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FullHouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FullHouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FullHouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FullHouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FullHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and FullHouse FLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.73 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.79 | 3.7 |
| 12 day EMA | 3.62 | 3.58 | 3.51 |
| 20 day EMA | 3.52 | 3.49 | 3.44 |
| 35 day EMA | 3.39 | 3.37 | 3.34 |
| 50 day EMA | 3.35 | 3.33 | 3.3 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.84 | 3.7 |
| 12 day SMA | 3.52 | 3.48 | 3.41 |
| 20 day SMA | 3.38 | 3.35 | 3.32 |
| 35 day SMA | 3.41 | 3.4 | 3.37 |
| 50 day SMA | 3.32 | 3.31 | 3.29 |
| 100 day SMA | 3.73 | 3.74 | 3.76 |
| 150 day SMA | 4.04 | 4.05 | 4.05 |
| 200 day SMA | 4.27 | 4.28 | 4.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.