EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 264.88 and 270.53
Daily Target 1 | 260.26 |
Daily Target 2 | 263.85 |
Daily Target 3 | 265.90666666667 |
Daily Target 4 | 269.5 |
Daily Target 5 | 271.56 |
Daily price and volume Ecolab Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 267.45 (1.6%) | 263.25 | 262.31 - 267.96 | 2.6306 times | Thu 26 June 2025 | 263.25 (-1.2%) | 266.98 | 262.11 - 266.98 | 1.109 times | Wed 25 June 2025 | 266.46 (-0.14%) | 265.83 | 264.87 - 266.80 | 0.559 times | Tue 24 June 2025 | 266.84 (0.33%) | 267.31 | 264.74 - 267.49 | 0.6487 times | Mon 23 June 2025 | 265.95 (1.81%) | 260.80 | 259.67 - 266.19 | 0.6896 times | Fri 20 June 2025 | 261.23 (0.39%) | 260.95 | 259.05 - 262.01 | 1.5174 times | Wed 18 June 2025 | 260.22 (-0.43%) | 261.98 | 260.04 - 262.14 | 0.7283 times | Tue 17 June 2025 | 261.34 (-1.09%) | 263.60 | 260.59 - 264.90 | 0.6121 times | Fri 13 June 2025 | 264.21 (-2.49%) | 267.96 | 263.70 - 269.31 | 0.773 times | Thu 12 June 2025 | 270.95 (1.12%) | 269.45 | 266.89 - 271.26 | 0.7322 times | Wed 11 June 2025 | 267.94 (0%) | 269.52 | 266.62 - 269.72 | 0.8585 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 263.56 and 271.85
Weekly Target 1 | 256.74 |
Weekly Target 2 | 262.09 |
Weekly Target 3 | 265.02666666667 |
Weekly Target 4 | 270.38 |
Weekly Target 5 | 273.32 |
Weekly price and volumes for Ecolab Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 267.45 (2.38%) | 260.80 | 259.67 - 267.96 | 1.8312 times | Fri 20 June 2025 | 261.23 (-1.13%) | 263.60 | 259.05 - 264.90 | 0.9284 times | Fri 13 June 2025 | 264.21 (-1.39%) | 269.52 | 263.70 - 271.26 | 0.7678 times | Wed 11 June 2025 | 267.94 (0.33%) | 266.77 | 264.07 - 269.89 | 0.8721 times | Fri 06 June 2025 | 267.06 (0.54%) | 265.00 | 261.79 - 268.98 | 1.0133 times | Fri 30 May 2025 | 265.62 (1.73%) | 261.64 | 260.80 - 266.36 | 1.0721 times | Fri 23 May 2025 | 261.10 (-0.49%) | 260.00 | 257.45 - 262.60 | 0.7735 times | Tue 20 May 2025 | 262.38 (1.27%) | 257.69 | 256.55 - 262.44 | 0.4163 times | Fri 16 May 2025 | 259.09 (2.54%) | 256.28 | 249.04 - 259.14 | 1.2957 times | Fri 09 May 2025 | 252.67 (-1.06%) | 255.22 | 250.62 - 257.39 | 1.0295 times | Fri 02 May 2025 | 255.38 (7.24%) | 239.41 | 236.50 - 257.28 | 1.7512 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 263.25 and 275.46
Monthly Target 1 | 253.71 |
Monthly Target 2 | 260.58 |
Monthly Target 3 | 265.92 |
Monthly Target 4 | 272.79 |
Monthly Target 5 | 278.13 |
Monthly price and volumes Ecolab Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 267.45 (0.69%) | 265.00 | 259.05 - 271.26 | 1.0478 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 1.0022 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.3606 times | Mon 31 March 2025 | 253.52 (-5.76%) | 271.18 | 247.23 - 273.69 | 1.2697 times | Fri 28 February 2025 | 269.01 (7.52%) | 247.60 | 244.58 - 270.57 | 1.0595 times | Fri 31 January 2025 | 250.19 (6.77%) | 234.78 | 227.63 - 253.19 | 1.1056 times | Tue 31 December 2024 | 234.32 (-5.28%) | 248.68 | 233.07 - 253.87 | 0.6912 times | Tue 26 November 2024 | 247.38 (0.67%) | 245.93 | 240.11 - 251.69 | 0.8709 times | Thu 31 October 2024 | 245.73 (-3.76%) | 255.60 | 243.19 - 262.61 | 0.798 times | Mon 30 September 2024 | 255.33 (0.85%) | 250.73 | 243.93 - 256.59 | 0.7945 times | Fri 30 August 2024 | 253.18 (9.75%) | 232.99 | 230.77 - 253.54 | 0.9202 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ecolab Inc ECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ecolab Inc ECL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ecolab Inc ECL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.07
Tomorrow's movement Prediction of Ecolab Inc ECL looks bullish. It has broken an important resistance level of 265 with high volumes
Tomorrow's movement Prediction of Ecolab Inc ECL looks bullish. It has broken an important Moving average of 264.41 with high volumes
Munafa value: 120 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 266 and price is deviating by 3 points
Upper Bollinger band is at 272 and lower is at 261, while middle bands are at 264 and 269
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EcolabInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcolabInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcolabInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcolabInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.95 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
DMA period | DMA value |
5 day DMA | 265.99 |
12 day DMA | 265.32 |
20 day DMA | 265.84 |
35 day DMA | 262.88 |
50 day DMA | 257.65 |
100 day DMA | 254.36 |
150 day DMA | 250.6 |
200 day DMA | 250.79 |
EMA (exponential moving average) of Ecolab Inc ECL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 265.6 | 264.68 | 265.39 |
12 day EMA | 265.22 | 264.82 | 265.1 |
20 day EMA | 264.32 | 263.99 | 264.07 |
35 day EMA | 260.62 | 260.22 | 260.04 |
50 day EMA | 256.7 | 256.26 | 255.98 |
SMA (simple moving average) of Ecolab Inc ECL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 265.99 | 264.75 | 264.14 |
12 day SMA | 265.32 | 265.48 | 265.73 |
20 day SMA | 265.84 | 265.68 | 265.65 |
35 day SMA | 262.88 | 262.48 | 262.23 |
50 day SMA | 257.65 | 257.02 | 256.48 |
100 day SMA | 254.36 | 254.34 | 254.36 |
150 day SMA | 250.6 | 250.46 | 250.35 |
200 day SMA | 250.79 | 250.71 | 250.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.