Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets EcolabInc

Strong Daily Stock price targets for EcolabInc ECL are 264.88 and 270.53

Daily Target 1260.26
Daily Target 2263.85
Daily Target 3265.90666666667
Daily Target 4269.5
Daily Target 5271.56

Daily price and volume Ecolab Inc

Date Closing Open Range Volume
Fri 27 June 2025 267.45 (1.6%) 263.25 262.31 - 267.96 2.6306 times
Thu 26 June 2025 263.25 (-1.2%) 266.98 262.11 - 266.98 1.109 times
Wed 25 June 2025 266.46 (-0.14%) 265.83 264.87 - 266.80 0.559 times
Tue 24 June 2025 266.84 (0.33%) 267.31 264.74 - 267.49 0.6487 times
Mon 23 June 2025 265.95 (1.81%) 260.80 259.67 - 266.19 0.6896 times
Fri 20 June 2025 261.23 (0.39%) 260.95 259.05 - 262.01 1.5174 times
Wed 18 June 2025 260.22 (-0.43%) 261.98 260.04 - 262.14 0.7283 times
Tue 17 June 2025 261.34 (-1.09%) 263.60 260.59 - 264.90 0.6121 times
Fri 13 June 2025 264.21 (-2.49%) 267.96 263.70 - 269.31 0.773 times
Thu 12 June 2025 270.95 (1.12%) 269.45 266.89 - 271.26 0.7322 times
Wed 11 June 2025 267.94 (0%) 269.52 266.62 - 269.72 0.8585 times

 Daily chart EcolabInc

Weekly price and charts EcolabInc

Strong weekly Stock price targets for EcolabInc ECL are 263.56 and 271.85

Weekly Target 1256.74
Weekly Target 2262.09
Weekly Target 3265.02666666667
Weekly Target 4270.38
Weekly Target 5273.32

Weekly price and volumes for Ecolab Inc

Date Closing Open Range Volume
Fri 27 June 2025 267.45 (2.38%) 260.80 259.67 - 267.96 1.8312 times
Fri 20 June 2025 261.23 (-1.13%) 263.60 259.05 - 264.90 0.9284 times
Fri 13 June 2025 264.21 (-1.39%) 269.52 263.70 - 271.26 0.7678 times
Wed 11 June 2025 267.94 (0.33%) 266.77 264.07 - 269.89 0.8721 times
Fri 06 June 2025 267.06 (0.54%) 265.00 261.79 - 268.98 1.0133 times
Fri 30 May 2025 265.62 (1.73%) 261.64 260.80 - 266.36 1.0721 times
Fri 23 May 2025 261.10 (-0.49%) 260.00 257.45 - 262.60 0.7735 times
Tue 20 May 2025 262.38 (1.27%) 257.69 256.55 - 262.44 0.4163 times
Fri 16 May 2025 259.09 (2.54%) 256.28 249.04 - 259.14 1.2957 times
Fri 09 May 2025 252.67 (-1.06%) 255.22 250.62 - 257.39 1.0295 times
Fri 02 May 2025 255.38 (7.24%) 239.41 236.50 - 257.28 1.7512 times

 weekly chart EcolabInc

Monthly price and charts EcolabInc

Strong monthly Stock price targets for EcolabInc ECL are 263.25 and 275.46

Monthly Target 1253.71
Monthly Target 2260.58
Monthly Target 3265.92
Monthly Target 4272.79
Monthly Target 5278.13

Monthly price and volumes Ecolab Inc

Date Closing Open Range Volume
Fri 27 June 2025 267.45 (0.69%) 265.00 259.05 - 271.26 1.0478 times
Fri 30 May 2025 265.62 (5.64%) 249.66 248.58 - 266.36 1.0022 times
Wed 30 April 2025 251.43 (-0.82%) 252.83 221.62 - 257.56 1.3606 times
Mon 31 March 2025 253.52 (-5.76%) 271.18 247.23 - 273.69 1.2697 times
Fri 28 February 2025 269.01 (7.52%) 247.60 244.58 - 270.57 1.0595 times
Fri 31 January 2025 250.19 (6.77%) 234.78 227.63 - 253.19 1.1056 times
Tue 31 December 2024 234.32 (-5.28%) 248.68 233.07 - 253.87 0.6912 times
Tue 26 November 2024 247.38 (0.67%) 245.93 240.11 - 251.69 0.8709 times
Thu 31 October 2024 245.73 (-3.76%) 255.60 243.19 - 262.61 0.798 times
Mon 30 September 2024 255.33 (0.85%) 250.73 243.93 - 256.59 0.7945 times
Fri 30 August 2024 253.18 (9.75%) 232.99 230.77 - 253.54 0.9202 times

 monthly chart EcolabInc

Indicator Analysis of EcolabInc

Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 265.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ecolab Inc ECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ecolab Inc ECL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ecolab Inc ECL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.07

Tomorrow's movement Prediction of Ecolab Inc ECL looks bullish. It has broken an important resistance level of 265 with high volumes

Tomorrow's movement Prediction of Ecolab Inc ECL looks bullish. It has broken an important Moving average of 264.41 with high volumes

Munafa value: 120 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 266 and price is deviating by 3 points

Upper Bollinger band is at 272 and lower is at 261, while middle bands are at 264 and 269

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EcolabInc (ECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EcolabInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcolabInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EcolabInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EcolabInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.95 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.

EcolabInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecolab Inc ECL

DMA (daily moving average) of Ecolab Inc ECL

DMA period DMA value
5 day DMA 265.99
12 day DMA 265.32
20 day DMA 265.84
35 day DMA 262.88
50 day DMA 257.65
100 day DMA 254.36
150 day DMA 250.6
200 day DMA 250.79

EMA (exponential moving average) of Ecolab Inc ECL

EMA period EMA current EMA prev EMA prev2
5 day EMA265.6264.68265.39
12 day EMA265.22264.82265.1
20 day EMA264.32263.99264.07
35 day EMA260.62260.22260.04
50 day EMA256.7256.26255.98

SMA (simple moving average) of Ecolab Inc ECL

SMA period SMA current SMA prev SMA prev2
5 day SMA265.99264.75264.14
12 day SMA265.32265.48265.73
20 day SMA265.84265.68265.65
35 day SMA262.88262.48262.23
50 day SMA257.65257.02256.48
100 day SMA254.36254.34254.36
150 day SMA250.6250.46250.35
200 day SMA250.79250.71250.65
Back to top | Use Dark Theme