CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 32.9 and 33.72
| Daily Target 1 | 32.23 |
| Daily Target 2 | 32.74 |
| Daily Target 3 | 33.046666666667 |
| Daily Target 4 | 33.56 |
| Daily Target 5 | 33.87 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.26 (1.43%) | 32.92 | 32.53 - 33.35 | 1.6484 times | Thu 26 June 2025 | 32.79 (1.05%) | 32.58 | 32.26 - 32.83 | 1.0726 times | Wed 25 June 2025 | 32.45 (-2.58%) | 33.33 | 32.29 - 33.46 | 0.5829 times | Tue 24 June 2025 | 33.31 (2.4%) | 32.87 | 32.58 - 33.51 | 0.7811 times | Mon 23 June 2025 | 32.53 (1.34%) | 31.86 | 31.67 - 32.59 | 0.8388 times | Fri 20 June 2025 | 32.10 (1.1%) | 32.00 | 31.62 - 32.15 | 1.71 times | Wed 18 June 2025 | 31.75 (1.83%) | 31.16 | 31.10 - 31.82 | 0.937 times | Tue 17 June 2025 | 31.18 (1.3%) | 31.18 | 31.08 - 31.63 | 0.7072 times | Fri 13 June 2025 | 30.78 (-4.71%) | 31.72 | 30.74 - 31.89 | 0.7059 times | Thu 12 June 2025 | 32.30 (-1.07%) | 32.26 | 31.94 - 32.42 | 1.0161 times | Wed 11 June 2025 | 32.65 (0%) | 33.02 | 32.64 - 33.19 | 0.758 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 32.47 and 34.31
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 32.813333333333 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 34.65 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.26 (3.61%) | 31.86 | 31.67 - 33.51 | 1.2798 times | Fri 20 June 2025 | 32.10 (4.29%) | 31.18 | 31.08 - 32.15 | 0.8718 times | Fri 13 June 2025 | 30.78 (-5.73%) | 33.02 | 30.74 - 33.19 | 0.6446 times | Wed 11 June 2025 | 32.65 (2.1%) | 32.39 | 31.99 - 33.19 | 0.633 times | Fri 06 June 2025 | 31.98 (2.04%) | 31.19 | 30.64 - 32.45 | 0.9565 times | Fri 30 May 2025 | 31.34 (0.61%) | 31.62 | 30.73 - 32.37 | 0.7782 times | Fri 23 May 2025 | 31.15 (-4.07%) | 31.90 | 31.00 - 32.70 | 0.7839 times | Tue 20 May 2025 | 32.47 (0.03%) | 32.26 | 31.79 - 32.50 | 0.4389 times | Fri 16 May 2025 | 32.46 (4.44%) | 32.53 | 31.66 - 34.17 | 1.5565 times | Fri 09 May 2025 | 31.08 (10.25%) | 27.87 | 25.41 - 32.05 | 2.0567 times | Fri 02 May 2025 | 28.19 (-1.05%) | 28.53 | 27.24 - 28.78 | 1.0285 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 31.95 and 34.82
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 32.47 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.26 (6.13%) | 31.19 | 30.64 - 33.51 | 0.8923 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.2431 times | Wed 30 April 2025 | 27.96 (-4.02%) | 29.01 | 24.65 - 29.64 | 1.4189 times | Mon 31 March 2025 | 29.13 (-9.51%) | 32.15 | 28.00 - 33.01 | 1.4323 times | Fri 28 February 2025 | 32.19 (-17.88%) | 38.25 | 29.28 - 40.37 | 1.2856 times | Fri 31 January 2025 | 39.20 (7.28%) | 36.62 | 34.40 - 41.33 | 0.9763 times | Tue 31 December 2024 | 36.54 (0.22%) | 38.66 | 35.56 - 38.69 | 0.5319 times | Tue 26 November 2024 | 36.46 (17.54%) | 30.77 | 30.09 - 37.94 | 0.8041 times | Thu 31 October 2024 | 31.02 (3.3%) | 30.00 | 28.90 - 32.36 | 0.5574 times | Mon 30 September 2024 | 30.03 (3.62%) | 28.42 | 26.23 - 30.99 | 0.8581 times | Fri 30 August 2024 | 28.98 (16.76%) | 25.02 | 21.65 - 29.40 | 1.048 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cargurus Inc CARG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cargurus Inc CARG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.66
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CargurusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CargurusInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CargurusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 32.31 |
| 20 day DMA | 32.12 |
| 35 day DMA | 32.16 |
| 50 day DMA | 30.84 |
| 100 day DMA | 30.42 |
| 150 day DMA | 32.88 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 32.57 | 32.46 |
| 12 day EMA | 32.44 | 32.29 | 32.2 |
| 20 day EMA | 32.16 | 32.04 | 31.96 |
| 35 day EMA | 31.38 | 31.27 | 31.18 |
| 50 day EMA | 30.7 | 30.6 | 30.51 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 32.64 | 32.43 |
| 12 day SMA | 32.31 | 32.28 | 32.22 |
| 20 day SMA | 32.12 | 32.03 | 31.98 |
| 35 day SMA | 32.16 | 32.01 | 31.88 |
| 50 day SMA | 30.84 | 30.71 | 30.59 |
| 100 day SMA | 30.42 | 30.49 | 30.56 |
| 150 day SMA | 32.88 | 32.89 | 32.91 |
| 200 day SMA | 32.66 | 32.64 | 32.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.