CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 36.68 and 37.1
| Daily Target 1 | 36.36 |
| Daily Target 2 | 36.58 |
| Daily Target 3 | 36.783333333333 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37.2 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 36.79 (1.6%) | 36.75 | 36.57 - 36.99 | 0.795 times | Thu 23 October 2025 | 36.21 (0.25%) | 35.94 | 35.48 - 36.34 | 0.9619 times | Wed 22 October 2025 | 36.12 (0.28%) | 36.02 | 35.46 - 36.41 | 0.8879 times | Tue 21 October 2025 | 36.02 (0.73%) | 35.76 | 35.68 - 36.34 | 0.8717 times | Mon 20 October 2025 | 35.76 (2.41%) | 35.09 | 35.09 - 35.92 | 0.7687 times | Fri 17 October 2025 | 34.92 (-0.94%) | 35.20 | 34.90 - 35.93 | 1.2574 times | Thu 16 October 2025 | 35.25 (0.6%) | 34.92 | 34.92 - 35.79 | 1.0407 times | Wed 15 October 2025 | 35.04 (0.14%) | 35.17 | 34.67 - 35.55 | 0.9768 times | Tue 14 October 2025 | 34.99 (2.94%) | 33.60 | 33.13 - 35.14 | 1.3254 times | Mon 13 October 2025 | 33.99 (1.46%) | 33.98 | 33.75 - 34.38 | 1.1144 times | Fri 10 October 2025 | 33.50 (-1.44%) | 33.96 | 33.20 - 34.32 | 1.3401 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 35.94 and 37.84
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 36.29 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 36.79 (5.36%) | 35.09 | 35.09 - 36.99 | 0.739 times | Fri 17 October 2025 | 34.92 (4.24%) | 33.98 | 33.13 - 35.93 | 0.9855 times | Fri 10 October 2025 | 33.50 (-11.56%) | 37.84 | 33.20 - 38.02 | 1.1338 times | Fri 03 October 2025 | 37.88 (1.01%) | 37.62 | 36.62 - 38.63 | 1.091 times | Fri 26 September 2025 | 37.50 (0.43%) | 37.33 | 36.81 - 38.12 | 1.419 times | Fri 19 September 2025 | 37.34 (3.64%) | 36.31 | 35.56 - 37.94 | 1.3329 times | Fri 12 September 2025 | 36.03 (-0.36%) | 36.23 | 35.22 - 36.88 | 0.9468 times | Fri 05 September 2025 | 36.16 (4.51%) | 34.05 | 33.92 - 36.65 | 0.8663 times | Fri 29 August 2025 | 34.60 (0%) | 34.47 | 34.32 - 34.94 | 0.2002 times | Fri 29 August 2025 | 34.60 (1.23%) | 34.15 | 33.72 - 34.94 | 1.2855 times | Fri 22 August 2025 | 34.18 (5.53%) | 32.31 | 31.36 - 34.24 | 1.1268 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 32.21 and 37.71
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 36.183333333333 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 36.79 (-1.18%) | 36.88 | 33.13 - 38.63 | 0.7779 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.1245 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.2335 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.7695 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.7897 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.0429 times | Wed 30 April 2025 | 27.96 (-4.02%) | 29.01 | 24.65 - 29.64 | 1.119 times | Mon 31 March 2025 | 29.13 (-9.51%) | 32.15 | 28.00 - 33.01 | 1.2515 times | Fri 28 February 2025 | 32.19 (-17.88%) | 38.25 | 29.28 - 40.37 | 1.0742 times | Fri 31 January 2025 | 39.20 (7.28%) | 36.62 | 34.40 - 41.33 | 0.8172 times | Tue 31 December 2024 | 36.54 (0.22%) | 38.66 | 35.56 - 38.69 | 0.4648 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CargurusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CargurusInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CargurusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.41 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 35.22 |
| 20 day DMA | 35.87 |
| 35 day DMA | 36.24 |
| 50 day DMA | 35.6 |
| 100 day DMA | 34.13 |
| 150 day DMA | 32.45 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 35.86 | 35.69 |
| 12 day EMA | 35.83 | 35.65 | 35.55 |
| 20 day EMA | 35.79 | 35.69 | 35.64 |
| 35 day EMA | 35.46 | 35.38 | 35.33 |
| 50 day EMA | 35.31 | 35.25 | 35.21 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 35.81 | 35.61 |
| 12 day SMA | 35.22 | 35.05 | 34.99 |
| 20 day SMA | 35.87 | 35.91 | 35.95 |
| 35 day SMA | 36.24 | 36.23 | 36.23 |
| 50 day SMA | 35.6 | 35.51 | 35.42 |
| 100 day SMA | 34.13 | 34.08 | 34.03 |
| 150 day SMA | 32.45 | 32.41 | 32.37 |
| 200 day SMA | 33.25 | 33.25 | 33.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.