Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets Bunge

Strong Daily Stock price targets for Bunge BG are 80.92 and 82.86

Daily Target 180.46
Daily Target 281.38
Daily Target 382.4
Daily Target 483.32
Daily Target 584.34

Daily price and volume Bunge

Date Closing Open Range Volume
Thu 26 June 2025 82.30 (0.1%) 82.68 81.48 - 83.42 0.8358 times
Wed 25 June 2025 82.22 (-1.64%) 82.88 81.98 - 83.22 0.6636 times
Tue 24 June 2025 83.59 (-0.67%) 84.15 83.34 - 84.38 0.9112 times
Mon 23 June 2025 84.15 (-1.44%) 84.85 84.06 - 85.86 0.7823 times
Fri 20 June 2025 85.38 (-0.2%) 86.10 85.04 - 87.02 1.3015 times
Wed 18 June 2025 85.55 (-0.16%) 85.78 85.41 - 87.11 0.9979 times
Tue 17 June 2025 85.69 (5.26%) 86.32 85.22 - 87.49 1.0993 times
Fri 13 June 2025 81.41 (5.69%) 77.07 77.04 - 83.63 1.9416 times
Thu 12 June 2025 77.03 (2.07%) 74.94 74.01 - 77.11 0.9146 times
Wed 11 June 2025 75.47 (0%) 76.02 74.96 - 76.35 0.5521 times
Wed 11 June 2025 75.47 (-0.75%) 76.02 74.96 - 76.35 0.5521 times

 Daily chart Bunge

Weekly price and charts Bunge

Strong weekly Stock price targets for Bunge BG are 79.7 and 84.08

Weekly Target 178.83
Weekly Target 280.57
Weekly Target 383.213333333333
Weekly Target 484.95
Weekly Target 587.59

Weekly price and volumes for Bunge

Date Closing Open Range Volume
Thu 26 June 2025 82.30 (-3.61%) 84.85 81.48 - 85.86 0.9009 times
Fri 20 June 2025 85.38 (4.88%) 86.32 85.04 - 87.49 0.959 times
Fri 13 June 2025 81.41 (7.87%) 76.02 74.01 - 83.63 0.9617 times
Wed 11 June 2025 75.47 (1.23%) 74.93 74.37 - 76.55 0.5328 times
Fri 06 June 2025 74.55 (-4.61%) 78.39 73.67 - 78.63 0.9881 times
Fri 30 May 2025 78.15 (0.06%) 78.75 77.75 - 80.47 1.077 times
Fri 23 May 2025 78.10 (-2.86%) 80.53 76.60 - 81.12 1.0736 times
Tue 20 May 2025 80.40 (-1.4%) 81.00 79.69 - 81.20 0.4823 times
Fri 16 May 2025 81.54 (5.42%) 78.44 78.10 - 83.88 1.5191 times
Fri 09 May 2025 77.35 (-2.35%) 78.45 75.00 - 80.28 1.5056 times
Fri 02 May 2025 79.21 (-2.1%) 80.91 76.93 - 81.72 0.9776 times

 weekly chart Bunge

Monthly price and charts Bunge

Strong monthly Stock price targets for Bunge BG are 77.99 and 91.81

Monthly Target 167.33
Monthly Target 274.82
Monthly Target 381.153333333333
Monthly Target 488.64
Monthly Target 594.97

Monthly price and volumes Bunge

Date Closing Open Range Volume
Thu 26 June 2025 82.30 (5.31%) 78.39 73.67 - 87.49 0.8798 times
Fri 30 May 2025 78.15 (-0.72%) 78.64 75.00 - 83.88 1.2283 times
Wed 30 April 2025 78.72 (3.01%) 76.87 68.33 - 81.72 1.0156 times
Mon 31 March 2025 76.42 (3.01%) 74.40 70.89 - 78.07 1.0474 times
Fri 28 February 2025 74.19 (-2.55%) 75.30 67.40 - 75.78 1.044 times
Fri 31 January 2025 76.13 (-2.1%) 78.50 75.72 - 82.57 0.8983 times
Tue 31 December 2024 77.76 (-13.27%) 89.43 76.38 - 89.73 0.7247 times
Tue 26 November 2024 89.66 (6.71%) 84.26 82.18 - 92.16 1.2161 times
Thu 31 October 2024 84.02 (-13.06%) 96.25 83.84 - 99.39 1.0789 times
Mon 30 September 2024 96.64 (-4.68%) 100.42 94.17 - 101.51 0.8668 times
Fri 30 August 2024 101.38 (-3.66%) 105.97 94.43 - 107.20 0.7599 times

 monthly chart Bunge

Indicator Analysis of Bunge

Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 81.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bunge BG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bunge BG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.99

Munafa value: 59 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 72, while middle bands are at 76 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bunge in short term and the buy signal is strong.

Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bunge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.62 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.

Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bunge BG

DMA (daily moving average) of Bunge BG

DMA period DMA value
5 day DMA 83.53
12 day DMA 81.19
20 day DMA 79.2
35 day DMA 79.37
50 day DMA 79.19
100 day DMA 76.57
150 day DMA 77.39
200 day DMA 81.01

EMA (exponential moving average) of Bunge BG

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8383.183.54
12 day EMA81.6481.5281.39
20 day EMA80.6380.4580.26
35 day EMA79.7279.5779.41
50 day EMA79.3879.2679.14

SMA (simple moving average) of Bunge BG

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5384.1884.87
12 day SMA81.1980.5679.92
20 day SMA79.279.0578.9
35 day SMA79.3779.1979.07
50 day SMA79.1979.0778.95
100 day SMA76.5776.4576.32
150 day SMA77.3977.4477.48
200 day SMA81.0181.0881.16
Back to top | Use Dark Theme