Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 80.92 and 82.86
Daily Target 1 | 80.46 |
Daily Target 2 | 81.38 |
Daily Target 3 | 82.4 |
Daily Target 4 | 83.32 |
Daily Target 5 | 84.34 |
Daily price and volume Bunge
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 82.30 (0.1%) | 82.68 | 81.48 - 83.42 | 0.8358 times | Wed 25 June 2025 | 82.22 (-1.64%) | 82.88 | 81.98 - 83.22 | 0.6636 times | Tue 24 June 2025 | 83.59 (-0.67%) | 84.15 | 83.34 - 84.38 | 0.9112 times | Mon 23 June 2025 | 84.15 (-1.44%) | 84.85 | 84.06 - 85.86 | 0.7823 times | Fri 20 June 2025 | 85.38 (-0.2%) | 86.10 | 85.04 - 87.02 | 1.3015 times | Wed 18 June 2025 | 85.55 (-0.16%) | 85.78 | 85.41 - 87.11 | 0.9979 times | Tue 17 June 2025 | 85.69 (5.26%) | 86.32 | 85.22 - 87.49 | 1.0993 times | Fri 13 June 2025 | 81.41 (5.69%) | 77.07 | 77.04 - 83.63 | 1.9416 times | Thu 12 June 2025 | 77.03 (2.07%) | 74.94 | 74.01 - 77.11 | 0.9146 times | Wed 11 June 2025 | 75.47 (0%) | 76.02 | 74.96 - 76.35 | 0.5521 times | Wed 11 June 2025 | 75.47 (-0.75%) | 76.02 | 74.96 - 76.35 | 0.5521 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 79.7 and 84.08
Weekly Target 1 | 78.83 |
Weekly Target 2 | 80.57 |
Weekly Target 3 | 83.213333333333 |
Weekly Target 4 | 84.95 |
Weekly Target 5 | 87.59 |
Weekly price and volumes for Bunge
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 82.30 (-3.61%) | 84.85 | 81.48 - 85.86 | 0.9009 times | Fri 20 June 2025 | 85.38 (4.88%) | 86.32 | 85.04 - 87.49 | 0.959 times | Fri 13 June 2025 | 81.41 (7.87%) | 76.02 | 74.01 - 83.63 | 0.9617 times | Wed 11 June 2025 | 75.47 (1.23%) | 74.93 | 74.37 - 76.55 | 0.5328 times | Fri 06 June 2025 | 74.55 (-4.61%) | 78.39 | 73.67 - 78.63 | 0.9881 times | Fri 30 May 2025 | 78.15 (0.06%) | 78.75 | 77.75 - 80.47 | 1.077 times | Fri 23 May 2025 | 78.10 (-2.86%) | 80.53 | 76.60 - 81.12 | 1.0736 times | Tue 20 May 2025 | 80.40 (-1.4%) | 81.00 | 79.69 - 81.20 | 0.4823 times | Fri 16 May 2025 | 81.54 (5.42%) | 78.44 | 78.10 - 83.88 | 1.5191 times | Fri 09 May 2025 | 77.35 (-2.35%) | 78.45 | 75.00 - 80.28 | 1.5056 times | Fri 02 May 2025 | 79.21 (-2.1%) | 80.91 | 76.93 - 81.72 | 0.9776 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 77.99 and 91.81
Monthly Target 1 | 67.33 |
Monthly Target 2 | 74.82 |
Monthly Target 3 | 81.153333333333 |
Monthly Target 4 | 88.64 |
Monthly Target 5 | 94.97 |
Monthly price and volumes Bunge
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 82.30 (5.31%) | 78.39 | 73.67 - 87.49 | 0.8798 times | Fri 30 May 2025 | 78.15 (-0.72%) | 78.64 | 75.00 - 83.88 | 1.2283 times | Wed 30 April 2025 | 78.72 (3.01%) | 76.87 | 68.33 - 81.72 | 1.0156 times | Mon 31 March 2025 | 76.42 (3.01%) | 74.40 | 70.89 - 78.07 | 1.0474 times | Fri 28 February 2025 | 74.19 (-2.55%) | 75.30 | 67.40 - 75.78 | 1.044 times | Fri 31 January 2025 | 76.13 (-2.1%) | 78.50 | 75.72 - 82.57 | 0.8983 times | Tue 31 December 2024 | 77.76 (-13.27%) | 89.43 | 76.38 - 89.73 | 0.7247 times | Tue 26 November 2024 | 89.66 (6.71%) | 84.26 | 82.18 - 92.16 | 1.2161 times | Thu 31 October 2024 | 84.02 (-13.06%) | 96.25 | 83.84 - 99.39 | 1.0789 times | Mon 30 September 2024 | 96.64 (-4.68%) | 100.42 | 94.17 - 101.51 | 0.8668 times | Fri 30 August 2024 | 101.38 (-3.66%) | 105.97 | 94.43 - 107.20 | 0.7599 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bunge BG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bunge BG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.99
Munafa value: 59 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 72, while middle bands are at 76 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.62 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
DMA period | DMA value |
5 day DMA | 83.53 |
12 day DMA | 81.19 |
20 day DMA | 79.2 |
35 day DMA | 79.37 |
50 day DMA | 79.19 |
100 day DMA | 76.57 |
150 day DMA | 77.39 |
200 day DMA | 81.01 |
EMA (exponential moving average) of Bunge BG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.83 | 83.1 | 83.54 |
12 day EMA | 81.64 | 81.52 | 81.39 |
20 day EMA | 80.63 | 80.45 | 80.26 |
35 day EMA | 79.72 | 79.57 | 79.41 |
50 day EMA | 79.38 | 79.26 | 79.14 |
SMA (simple moving average) of Bunge BG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.53 | 84.18 | 84.87 |
12 day SMA | 81.19 | 80.56 | 79.92 |
20 day SMA | 79.2 | 79.05 | 78.9 |
35 day SMA | 79.37 | 79.19 | 79.07 |
50 day SMA | 79.19 | 79.07 | 78.95 |
100 day SMA | 76.57 | 76.45 | 76.32 |
150 day SMA | 77.39 | 77.44 | 77.48 |
200 day SMA | 81.01 | 81.08 | 81.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.