FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 50.59 and 51.67
| Daily Target 1 | 50.31 |
| Daily Target 2 | 50.86 |
| Daily Target 3 | 51.386666666667 |
| Daily Target 4 | 51.94 |
| Daily Target 5 | 52.47 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 51.42 (0.08%) | 51.51 | 50.83 - 51.91 | 1.4875 times | Thu 26 June 2025 | 51.38 (3.28%) | 50.28 | 50.10 - 51.46 | 0.8007 times | Wed 25 June 2025 | 49.75 (-2.91%) | 51.54 | 49.67 - 51.77 | 0.6999 times | Tue 24 June 2025 | 51.24 (4.34%) | 50.24 | 49.64 - 51.67 | 0.9865 times | Mon 23 June 2025 | 49.11 (-1.07%) | 49.61 | 48.12 - 50.07 | 0.7548 times | Fri 20 June 2025 | 49.64 (-0.8%) | 50.35 | 49.49 - 50.84 | 1.7234 times | Wed 18 June 2025 | 50.04 (0.32%) | 50.00 | 49.57 - 51.18 | 0.7263 times | Tue 17 June 2025 | 49.88 (3.31%) | 50.38 | 49.32 - 51.20 | 1.0242 times | Fri 13 June 2025 | 48.28 (-0.23%) | 47.55 | 47.15 - 48.82 | 0.7602 times | Thu 12 June 2025 | 48.39 (-2.81%) | 48.71 | 48.25 - 49.54 | 1.0365 times | Wed 11 June 2025 | 49.79 (0%) | 45.04 | 44.72 - 49.94 | 2.4042 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 49.77 and 53.56
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 49.06 |
| Weekly Target 3 | 50.483333333333 |
| Weekly Target 4 | 52.85 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 51.42 (3.59%) | 49.61 | 48.12 - 51.91 | 1.3967 times | Fri 20 June 2025 | 49.64 (2.82%) | 50.38 | 49.32 - 51.20 | 1.026 times | Fri 13 June 2025 | 48.28 (-3.03%) | 45.04 | 44.72 - 49.94 | 1.2406 times | Wed 11 June 2025 | 49.79 (12.06%) | 45.33 | 44.59 - 49.94 | 1.1902 times | Fri 06 June 2025 | 44.43 (6.85%) | 41.57 | 40.41 - 44.56 | 1.0657 times | Fri 30 May 2025 | 41.58 (1.32%) | 42.25 | 41.07 - 43.86 | 1.2849 times | Fri 23 May 2025 | 41.04 (7.01%) | 38.12 | 37.34 - 41.33 | 0.9515 times | Tue 20 May 2025 | 38.35 (-0.34%) | 37.74 | 37.49 - 38.83 | 0.246 times | Fri 16 May 2025 | 38.48 (7.31%) | 37.60 | 37.04 - 39.31 | 0.8279 times | Fri 09 May 2025 | 35.86 (0.25%) | 35.59 | 34.28 - 36.12 | 0.7704 times | Fri 02 May 2025 | 35.77 (0.59%) | 35.52 | 33.82 - 37.55 | 0.9754 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 45.92 and 57.42
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 47.913333333333 |
| Monthly Target 4 | 55.42 |
| Monthly Target 5 | 59.41 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 51.42 (23.67%) | 41.57 | 40.41 - 51.91 | 1.6457 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.2924 times | Wed 30 April 2025 | 34.89 (-2.6%) | 35.68 | 29.20 - 37.49 | 0.9756 times | Mon 31 March 2025 | 35.82 (-5.81%) | 38.72 | 34.01 - 39.14 | 0.9599 times | Fri 28 February 2025 | 38.03 (-21.12%) | 45.73 | 36.00 - 50.47 | 1.3033 times | Fri 31 January 2025 | 48.21 (-2.25%) | 49.74 | 45.58 - 56.50 | 1.0636 times | Tue 31 December 2024 | 49.32 (-11.82%) | 54.96 | 48.72 - 56.90 | 0.4672 times | Tue 26 November 2024 | 55.93 (6.98%) | 52.86 | 47.72 - 60.10 | 1.0593 times | Thu 31 October 2024 | 52.28 (9.58%) | 47.59 | 46.51 - 55.86 | 0.6947 times | Mon 30 September 2024 | 47.71 (-4.71%) | 49.50 | 43.15 - 49.94 | 0.5383 times | Fri 30 August 2024 | 50.07 (4.1%) | 48.00 | 43.48 - 50.48 | 0.5026 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.42
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 41, while middle bands are at 44 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FluorCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FluorCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FluorCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FluorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 49.89 |
| 20 day DMA | 47.26 |
| 35 day DMA | 43.78 |
| 50 day DMA | 41.09 |
| 100 day DMA | 38.37 |
| 150 day DMA | 42.34 |
| 200 day DMA | 44.75 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 50.35 | 49.84 |
| 12 day EMA | 49.27 | 48.88 | 48.43 |
| 20 day EMA | 47.48 | 47.07 | 46.62 |
| 35 day EMA | 44.5 | 44.09 | 43.66 |
| 50 day EMA | 41.41 | 41 | 40.58 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.22 | 49.96 |
| 12 day SMA | 49.89 | 49.35 | 48.83 |
| 20 day SMA | 47.26 | 46.79 | 46.35 |
| 35 day SMA | 43.78 | 43.33 | 42.85 |
| 50 day SMA | 41.09 | 40.73 | 40.37 |
| 100 day SMA | 38.37 | 38.29 | 38.22 |
| 150 day SMA | 42.34 | 42.37 | 42.39 |
| 200 day SMA | 44.75 | 44.72 | 44.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.