FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 35.36 and 36.38
| Daily Target 1 | 34.59 |
| Daily Target 2 | 35.1 |
| Daily Target 3 | 35.61 |
| Daily Target 4 | 36.12 |
| Daily Target 5 | 36.63 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 35.61 (2.3%) | 35.43 | 35.10 - 36.12 | 0.6995 times | Wed 07 May 2025 | 34.81 (-0.85%) | 35.08 | 34.45 - 35.28 | 0.8776 times | Tue 06 May 2025 | 35.11 (2%) | 34.34 | 34.28 - 35.34 | 0.9617 times | Mon 05 May 2025 | 34.42 (-3.77%) | 35.59 | 34.40 - 35.68 | 1.0331 times | Fri 02 May 2025 | 35.77 (-0.03%) | 37.54 | 34.69 - 37.55 | 1.9186 times | Thu 01 May 2025 | 35.78 (2.55%) | 35.80 | 35.43 - 36.41 | 1.3561 times | Wed 30 April 2025 | 34.89 (-0.51%) | 33.94 | 33.82 - 34.98 | 0.8308 times | Tue 29 April 2025 | 35.07 (0.14%) | 35.03 | 34.64 - 35.32 | 0.6041 times | Mon 28 April 2025 | 35.02 (-1.52%) | 35.52 | 34.70 - 35.94 | 0.9162 times | Fri 25 April 2025 | 35.56 (-0.11%) | 35.00 | 34.82 - 35.82 | 0.8024 times | Thu 24 April 2025 | 35.60 (5.08%) | 34.39 | 34.36 - 35.83 | 1.1598 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 34.95 and 36.79
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 35.336666666667 |
| Weekly Target 4 | 36.39 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 35.61 (-0.45%) | 35.59 | 34.28 - 36.12 | 2.6749 times | Fri 02 May 2025 | 35.77 (0.59%) | 35.52 | 33.82 - 37.55 | 4.2129 times | Fri 25 April 2025 | 35.56 (4.71%) | 33.70 | 32.45 - 35.83 | 2.1167 times | Thu 17 April 2025 | 33.96 (1.22%) | 33.64 | 33.03 - 34.35 | 0.4522 times | Wed 16 April 2025 | 33.55 (0%) | 33.64 | 33.03 - 34.35 | 0 times | Wed 16 April 2025 | 33.55 (0%) | 33.64 | 33.03 - 34.35 | 0 times | Wed 16 April 2025 | 33.55 (0%) | 33.64 | 33.03 - 34.35 | 0.5433 times | Wed 16 April 2025 | 33.55 (0%) | 33.64 | 33.03 - 34.35 | 0 times | Wed 16 April 2025 | 33.55 (0%) | 33.64 | 33.03 - 34.35 | 0 times | Wed 16 April 2025 | 33.55 (0%) | 33.64 | 33.03 - 34.35 | 0 times | Wed 16 April 2025 | 33.55 (0%) | 33.64 | 33.03 - 34.35 | 0 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 33.31 and 36.58
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 35.813333333333 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 35.61 (2.06%) | 35.80 | 34.28 - 37.55 | 0.418 times | Wed 30 April 2025 | 34.89 (-2.6%) | 35.68 | 29.20 - 37.49 | 1.2358 times | Mon 31 March 2025 | 35.82 (-5.81%) | 38.72 | 34.01 - 39.14 | 1.2159 times | Fri 28 February 2025 | 38.03 (-21.12%) | 45.73 | 36.00 - 50.47 | 1.6509 times | Fri 31 January 2025 | 48.21 (-2.25%) | 49.74 | 45.58 - 56.50 | 1.3473 times | Tue 31 December 2024 | 49.32 (-11.82%) | 54.96 | 48.72 - 56.90 | 0.5918 times | Tue 26 November 2024 | 55.93 (6.98%) | 52.86 | 47.72 - 60.10 | 1.3419 times | Thu 31 October 2024 | 52.28 (9.58%) | 47.59 | 46.51 - 55.86 | 0.88 times | Mon 30 September 2024 | 47.71 (-4.71%) | 49.50 | 43.15 - 49.94 | 0.6819 times | Fri 30 August 2024 | 50.07 (4.1%) | 48.00 | 43.48 - 50.48 | 0.6366 times | Wed 31 July 2024 | 48.10 (10.45%) | 43.91 | 42.77 - 51.64 | 0.7332 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluor Corporation FLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FluorCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FluorCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FluorCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FluorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.27 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 35.13 |
| 20 day DMA | 34.49 |
| 35 day DMA | 33.95 |
| 50 day DMA | 34.77 |
| 100 day DMA | 40.26 |
| 150 day DMA | 44.59 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 34.99 | 35.08 |
| 12 day EMA | 34.95 | 34.83 | 34.83 |
| 20 day EMA | 34.72 | 34.63 | 34.61 |
| 35 day EMA | 34.86 | 34.82 | 34.82 |
| 50 day EMA | 34.96 | 34.93 | 34.93 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 35.18 | 35.19 |
| 12 day SMA | 35.13 | 34.91 | 34.84 |
| 20 day SMA | 34.49 | 34.39 | 34.32 |
| 35 day SMA | 33.95 | 33.97 | 34 |
| 50 day SMA | 34.77 | 34.78 | 34.82 |
| 100 day SMA | 40.26 | 40.4 | 40.56 |
| 150 day SMA | 44.59 | 44.7 | 44.8 |
| 200 day SMA | 45.39 | 45.44 | 45.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.