HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets HillenbrandInc
Strong Daily Stock price targets for HillenbrandInc HI are 20.34 and 21.13
| Daily Target 1 | 19.73 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.523333333333 |
| Daily Target 4 | 20.94 |
| Daily Target 5 | 21.31 |
Daily price and volume Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.56 (2.29%) | 20.31 | 20.11 - 20.90 | 0.7506 times | Wed 25 June 2025 | 20.10 (0.35%) | 19.93 | 19.72 - 20.34 | 0.8926 times | Tue 24 June 2025 | 20.03 (4.11%) | 19.56 | 19.36 - 20.21 | 1.2125 times | Mon 23 June 2025 | 19.24 (1.48%) | 18.80 | 18.72 - 19.40 | 1.3201 times | Fri 20 June 2025 | 18.96 (-1.86%) | 19.50 | 18.94 - 19.56 | 1.469 times | Wed 18 June 2025 | 19.32 (-1.98%) | 19.58 | 19.32 - 19.99 | 0.7664 times | Tue 17 June 2025 | 19.71 (-2.81%) | 20.24 | 19.71 - 20.56 | 0.9061 times | Fri 13 June 2025 | 20.28 (-5.59%) | 20.95 | 20.21 - 21.11 | 0.8634 times | Thu 12 June 2025 | 21.48 (-1.51%) | 21.23 | 21.05 - 21.62 | 1.098 times | Wed 11 June 2025 | 21.81 (0%) | 22.08 | 21.65 - 22.21 | 0.7213 times | Wed 11 June 2025 | 21.81 (-0.68%) | 22.08 | 21.65 - 22.21 | 0.7213 times |
Weekly price and charts HillenbrandInc
Strong weekly Stock price targets for HillenbrandInc HI are 19.64 and 21.82
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 20.06 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.56 (8.44%) | 18.80 | 18.72 - 20.90 | 1.0526 times | Fri 20 June 2025 | 18.96 (-6.51%) | 20.24 | 18.94 - 20.56 | 0.7919 times | Fri 13 June 2025 | 20.28 (-7.02%) | 22.08 | 20.21 - 22.21 | 0.6762 times | Wed 11 June 2025 | 21.81 (7.12%) | 20.76 | 20.62 - 22.26 | 0.6664 times | Fri 06 June 2025 | 20.36 (4.2%) | 19.49 | 18.46 - 20.70 | 1.0713 times | Fri 30 May 2025 | 19.54 (4.21%) | 19.57 | 19.01 - 20.12 | 1.3568 times | Fri 23 May 2025 | 18.75 (-11.1%) | 21.06 | 18.62 - 21.28 | 1.2023 times | Tue 20 May 2025 | 21.09 (-2.81%) | 21.13 | 20.79 - 21.42 | 0.4047 times | Fri 16 May 2025 | 21.70 (4.28%) | 22.51 | 21.21 - 23.37 | 1.1816 times | Fri 09 May 2025 | 20.81 (-2.35%) | 20.93 | 19.21 - 21.34 | 1.5961 times | Fri 02 May 2025 | 21.31 (-5.37%) | 22.40 | 19.88 - 22.95 | 3.2261 times |
Monthly price and charts HillenbrandInc
Strong monthly Stock price targets for HillenbrandInc HI are 19.51 and 23.31
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 20.426666666667 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.56 (5.22%) | 19.49 | 18.46 - 22.26 | 0.7688 times | Fri 30 May 2025 | 19.54 (-3.41%) | 20.32 | 18.62 - 23.37 | 1.3591 times | Wed 30 April 2025 | 20.23 (-16.2%) | 23.88 | 18.36 - 24.81 | 1.2447 times | Mon 31 March 2025 | 24.14 (-19.26%) | 30.03 | 23.81 - 30.05 | 0.8457 times | Fri 28 February 2025 | 29.90 (-12.03%) | 33.08 | 29.05 - 35.48 | 1.0806 times | Fri 31 January 2025 | 33.99 (10.43%) | 31.16 | 30.12 - 35.59 | 0.8087 times | Tue 31 December 2024 | 30.78 (-9.23%) | 34.78 | 28.28 - 34.89 | 0.7315 times | Tue 26 November 2024 | 33.91 (23.09%) | 27.80 | 27.54 - 35.47 | 0.9136 times | Thu 31 October 2024 | 27.55 (-0.9%) | 27.53 | 25.11 - 28.63 | 1.0198 times | Mon 30 September 2024 | 27.80 (-15.66%) | 32.70 | 25.49 - 32.83 | 1.2275 times | Fri 30 August 2024 | 32.96 (-25.48%) | 44.23 | 31.81 - 44.51 | 0.9709 times |
Indicator Analysis of HillenbrandInc
Tomorrow's movement Prediction of Hillenbrand Inc HI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hillenbrand Inc HI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hillenbrand Inc HI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hillenbrand Inc HI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.76
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HillenbrandInc (HI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HillenbrandInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HillenbrandInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HillenbrandInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HillenbrandInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HillenbrandInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and HillenbrandInc HI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HillenbrandInc HI stock. Volume based technical analysis of HillenbrandInc HI stock is negative.
HillenbrandInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.66 |
| 100 day DMA | 23.01 |
| 150 day DMA | 26.17 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 19.86 | 19.74 |
| 12 day EMA | 20.15 | 20.07 | 20.06 |
| 20 day EMA | 20.24 | 20.21 | 20.22 |
| 35 day EMA | 20.43 | 20.42 | 20.44 |
| 50 day EMA | 20.55 | 20.55 | 20.57 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.53 | 19.45 |
| 12 day SMA | 20.44 | 20.51 | 20.53 |
| 20 day SMA | 20.23 | 20.16 | 20.15 |
| 35 day SMA | 20.51 | 20.48 | 20.47 |
| 50 day SMA | 20.66 | 20.66 | 20.66 |
| 100 day SMA | 23.01 | 23.15 | 23.28 |
| 150 day SMA | 26.17 | 26.26 | 26.35 |
| 200 day SMA | 26.9 | 26.94 | 26.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.