HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets HillenbrandInc
Strong Daily Stock price targets for HillenbrandInc HI are 20.23 and 21.73
| Daily Target 1 | 19.01 |
| Daily Target 2 | 19.95 |
| Daily Target 3 | 20.513333333333 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 22.01 |
Daily price and volume Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.88 (6.64%) | 19.63 | 19.58 - 21.08 | 0.8278 times | Wed 07 May 2025 | 19.58 (-0.96%) | 19.99 | 19.21 - 20.22 | 0.7673 times | Tue 06 May 2025 | 19.77 (-3.42%) | 20.06 | 19.77 - 20.47 | 0.4695 times | Mon 05 May 2025 | 20.47 (-3.94%) | 20.93 | 20.46 - 21.34 | 0.801 times | Fri 02 May 2025 | 21.31 (2.21%) | 21.47 | 21.07 - 22.00 | 1.0015 times | Thu 01 May 2025 | 20.85 (3.06%) | 20.32 | 20.28 - 21.17 | 2.7298 times | Wed 30 April 2025 | 20.23 (-10.61%) | 22.03 | 19.88 - 22.23 | 2.0445 times | Tue 29 April 2025 | 22.63 (0.76%) | 22.38 | 22.28 - 22.84 | 0.5159 times | Mon 28 April 2025 | 22.46 (-0.27%) | 22.40 | 22.08 - 22.95 | 0.4443 times | Fri 25 April 2025 | 22.52 (-0.04%) | 22.33 | 21.98 - 22.54 | 0.3985 times | Thu 24 April 2025 | 22.53 (6.93%) | 21.35 | 21.08 - 22.70 | 0.4526 times |
Weekly price and charts HillenbrandInc
Strong weekly Stock price targets for HillenbrandInc HI are 18.98 and 21.11
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 20.476666666667 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.88 (-2.02%) | 20.93 | 19.21 - 21.34 | 2.4308 times | Fri 02 May 2025 | 21.31 (-5.37%) | 22.40 | 19.88 - 22.95 | 5.7142 times | Fri 25 April 2025 | 22.52 (9.43%) | 20.21 | 19.92 - 22.70 | 1.0896 times | Thu 17 April 2025 | 20.58 (0.93%) | 20.72 | 20.00 - 21.08 | 0.4542 times | Wed 16 April 2025 | 20.39 (0%) | 20.72 | 20.00 - 21.08 | 0 times | Wed 16 April 2025 | 20.39 (0%) | 20.72 | 20.00 - 21.08 | 0 times | Wed 16 April 2025 | 20.39 (0%) | 20.72 | 20.00 - 21.08 | 0.3112 times | Wed 16 April 2025 | 20.39 (0%) | 20.72 | 20.00 - 21.08 | 0 times | Wed 16 April 2025 | 20.39 (0%) | 20.72 | 20.00 - 21.08 | 0 times | Wed 16 April 2025 | 20.39 (0%) | 20.72 | 20.00 - 21.08 | 0 times | Wed 16 April 2025 | 20.39 (0%) | 20.72 | 20.00 - 21.08 | 0 times |
Monthly price and charts HillenbrandInc
Strong monthly Stock price targets for HillenbrandInc HI are 20.05 and 22.84
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 20.696666666667 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 23.49 |
Monthly price and volumes Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.88 (3.21%) | 20.32 | 19.21 - 22.00 | 0.6059 times | Wed 30 April 2025 | 20.23 (-16.2%) | 23.88 | 18.36 - 24.81 | 1.3223 times | Mon 31 March 2025 | 24.14 (-19.26%) | 30.03 | 23.81 - 30.05 | 0.8984 times | Fri 28 February 2025 | 29.90 (-12.03%) | 33.08 | 29.05 - 35.48 | 1.148 times | Fri 31 January 2025 | 33.99 (10.43%) | 31.16 | 30.12 - 35.59 | 0.8591 times | Tue 31 December 2024 | 30.78 (-9.23%) | 34.78 | 28.28 - 34.89 | 0.7771 times | Tue 26 November 2024 | 33.91 (23.09%) | 27.80 | 27.54 - 35.47 | 0.9705 times | Thu 31 October 2024 | 27.55 (-0.9%) | 27.53 | 25.11 - 28.63 | 1.0833 times | Mon 30 September 2024 | 27.80 (-15.66%) | 32.70 | 25.49 - 32.83 | 1.304 times | Fri 30 August 2024 | 32.96 (-25.48%) | 44.23 | 31.81 - 44.51 | 1.0314 times | Wed 31 July 2024 | 44.23 (10.52%) | 40.24 | 37.96 - 45.53 | 0.9809 times |
Indicator Analysis of HillenbrandInc
Tomorrow's movement Prediction of Hillenbrand Inc HI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hillenbrand Inc HI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hillenbrand Inc HI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price action analysis of HillenbrandInc (HI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HillenbrandInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HillenbrandInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HillenbrandInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HillenbrandInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HillenbrandInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and HillenbrandInc HI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HillenbrandInc HI stock. Volume based technical analysis of HillenbrandInc HI stock is negative.
HillenbrandInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 21.19 |
| 20 day DMA | 20.88 |
| 35 day DMA | 20.94 |
| 50 day DMA | 22.33 |
| 100 day DMA | 27.22 |
| 150 day DMA | 28.36 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.26 | 20.6 |
| 12 day EMA | 20.76 | 20.74 | 20.95 |
| 20 day EMA | 20.99 | 21 | 21.15 |
| 35 day EMA | 21.82 | 21.88 | 22.02 |
| 50 day EMA | 22.55 | 22.62 | 22.74 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.4 | 20.53 |
| 12 day SMA | 21.19 | 21.15 | 21.23 |
| 20 day SMA | 20.88 | 20.86 | 20.9 |
| 35 day SMA | 20.94 | 21.03 | 21.16 |
| 50 day SMA | 22.33 | 22.46 | 22.62 |
| 100 day SMA | 27.22 | 27.32 | 27.43 |
| 150 day SMA | 28.36 | 28.4 | 28.44 |
| 200 day SMA | 28.79 | 28.88 | 28.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.