AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 45.12 and 46.46
| Daily Target 1 | 44 |
| Daily Target 2 | 44.89 |
| Daily Target 3 | 45.343333333333 |
| Daily Target 4 | 46.23 |
| Daily Target 5 | 46.68 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 45.77 (2.97%) | 44.48 | 44.46 - 45.80 | 1.0219 times | Wed 25 June 2025 | 44.45 (-1.31%) | 44.99 | 44.44 - 45.10 | 0.8519 times | Tue 24 June 2025 | 45.04 (0.81%) | 45.07 | 44.61 - 45.34 | 0.8392 times | Mon 23 June 2025 | 44.68 (2.81%) | 43.49 | 43.46 - 44.71 | 0.9463 times | Fri 20 June 2025 | 43.46 (-1.25%) | 44.23 | 43.41 - 44.31 | 1.0765 times | Wed 18 June 2025 | 44.01 (-0.41%) | 44.30 | 43.99 - 44.65 | 0.8155 times | Tue 17 June 2025 | 44.19 (-1.65%) | 44.52 | 44.07 - 45.01 | 0.878 times | Fri 13 June 2025 | 44.93 (-3%) | 45.85 | 44.72 - 46.12 | 1.2572 times | Thu 12 June 2025 | 46.32 (-0.15%) | 46.30 | 46.00 - 46.75 | 0.9994 times | Wed 11 June 2025 | 46.39 (0%) | 47.82 | 46.32 - 48.08 | 1.3139 times | Wed 11 June 2025 | 46.39 (-2.95%) | 47.82 | 46.32 - 48.08 | 1.3139 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 44.62 and 46.96
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 45.01 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 47.35 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 45.77 (5.32%) | 43.49 | 43.46 - 45.80 | 1.0017 times | Fri 20 June 2025 | 43.46 (-3.27%) | 44.52 | 43.41 - 45.01 | 0.7583 times | Fri 13 June 2025 | 44.93 (-3.15%) | 47.82 | 44.72 - 48.08 | 0.9774 times | Wed 11 June 2025 | 46.39 (-0.47%) | 48.13 | 46.32 - 49.61 | 1.3638 times | Fri 06 June 2025 | 46.61 (-11.47%) | 52.18 | 43.40 - 52.94 | 2.6143 times | Fri 30 May 2025 | 52.65 (3.13%) | 51.48 | 51.28 - 52.80 | 0.6702 times | Fri 23 May 2025 | 51.05 (-2.71%) | 52.57 | 50.31 - 52.65 | 0.6376 times | Tue 20 May 2025 | 52.47 (-0.32%) | 51.95 | 51.95 - 52.70 | 0.321 times | Fri 16 May 2025 | 52.64 (3.79%) | 52.07 | 50.96 - 52.65 | 0.9878 times | Fri 09 May 2025 | 50.72 (2.07%) | 49.48 | 49.08 - 51.30 | 0.668 times | Fri 02 May 2025 | 49.69 (2.86%) | 48.21 | 47.58 - 49.98 | 0.8905 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 39.82 and 49.36
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 47.37 |
| Monthly Target 4 | 51.34 |
| Monthly Target 5 | 56.91 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 45.77 (-13.07%) | 52.18 | 43.40 - 52.94 | 1.2825 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.6915 times | Wed 30 April 2025 | 48.74 (2.91%) | 47.13 | 40.85 - 49.42 | 1.5746 times | Mon 31 March 2025 | 47.36 (-12.83%) | 54.00 | 44.42 - 54.90 | 1.174 times | Fri 28 February 2025 | 54.33 (1.82%) | 52.56 | 51.92 - 54.72 | 0.549 times | Fri 31 January 2025 | 53.36 (4.26%) | 51.33 | 49.69 - 54.22 | 0.7302 times | Tue 31 December 2024 | 51.18 (-9.89%) | 57.73 | 49.21 - 57.76 | 0.6857 times | Tue 26 November 2024 | 56.80 (7.05%) | 53.15 | 52.85 - 59.15 | 0.5787 times | Thu 31 October 2024 | 53.06 (0.57%) | 52.64 | 50.65 - 55.04 | 0.9422 times | Mon 30 September 2024 | 52.76 (-7.68%) | 56.76 | 48.59 - 59.78 | 1.7915 times | Fri 30 August 2024 | 57.15 (2.86%) | 55.32 | 51.67 - 57.23 | 0.7086 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Industries ABM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abm Industries ABM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abm Industries ABM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.24
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbmIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbmIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbmIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.99 and AbmIndustries ABM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 45.29 |
| 20 day DMA | 47.59 |
| 35 day DMA | 49.4 |
| 50 day DMA | 49.01 |
| 100 day DMA | 48.85 |
| 150 day DMA | 50.22 |
| 200 day DMA | 51.19 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 44.65 | 44.75 |
| 12 day EMA | 45.76 | 45.76 | 46 |
| 20 day EMA | 46.79 | 46.9 | 47.16 |
| 35 day EMA | 47.55 | 47.66 | 47.85 |
| 50 day EMA | 48.34 | 48.45 | 48.61 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.33 | 44.28 |
| 12 day SMA | 45.29 | 45.49 | 45.67 |
| 20 day SMA | 47.59 | 47.9 | 48.32 |
| 35 day SMA | 49.4 | 49.52 | 49.67 |
| 50 day SMA | 49.01 | 49.02 | 49.05 |
| 100 day SMA | 48.85 | 48.93 | 49.01 |
| 150 day SMA | 50.22 | 50.3 | 50.38 |
| 200 day SMA | 51.19 | 51.22 | 51.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.