AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Diversified Commercial Services

Daily price and charts and targets AbmIndustries

Strong Daily Stock price targets for AbmIndustries ABM are 47.04 and 55.54

Daily Target 1	45.62
Daily Target 2	48.45
Daily Target 3	54.116666666667
Daily Target 4	56.95
Daily Target 5	62.62

Daily price and volume Abm Industries

Date	Closing	Open	Range	Volume
Fri 06 September 2024	51.29 (-8.57%)	59.78	51.28 - 59.78	2.726 times
Thu 05 September 2024	56.10 (0.18%)	55.98	55.59 - 56.63	1.322 times
Wed 04 September 2024	56.00 (-1.43%)	56.68	55.73 - 57.10	0.7012 times
Tue 03 September 2024	56.81 (-0.59%)	56.76	56.17 - 57.25	0.8831 times
Fri 30 August 2024	57.15 (0%)	56.36	56.32 - 57.23	1.033 times
Fri 30 August 2024	57.15 (1.65%)	56.36	56.32 - 57.23	1.0329 times
Thu 29 August 2024	56.22 (0.39%)	56.27	55.76 - 56.78	0.6221 times
Wed 28 August 2024	56.00 (0.11%)	56.05	55.62 - 56.46	0.4779 times
Tue 27 August 2024	55.94 (0.27%)	55.70	55.32 - 56.00	0.5971 times
Mon 26 August 2024	55.79 (0.65%)	55.88	55.70 - 56.55	0.6045 times
Fri 23 August 2024	55.43 (1.71%)	54.87	54.51 - 55.85	0.5206 times

Daily chart AbmIndustries

Weekly price and charts AbmIndustries

Strong weekly Stock price targets for AbmIndustries ABM are 47.04 and 55.54

Weekly Target 1	45.62
Weekly Target 2	48.45
Weekly Target 3	54.116666666667
Weekly Target 4	56.95
Weekly Target 5	62.62

Weekly price and volumes for Abm Industries

Date	Closing	Open	Range	Volume
Fri 06 September 2024	51.29 (-10.25%)	56.76	51.28 - 59.78	1.4991 times
Fri 30 August 2024	57.15 (0%)	56.36	56.32 - 57.23	0.2749 times
Fri 30 August 2024	57.15 (3.1%)	55.88	55.32 - 57.23	0.8876 times
Fri 23 August 2024	55.43 (2.44%)	54.11	54.03 - 55.85	0.5673 times
Fri 16 August 2024	54.11 (2.48%)	52.80	52.26 - 54.55	0.8048 times
Fri 09 August 2024	52.80 (-3.56%)	53.01	51.67 - 53.31	0.8584 times
Fri 02 August 2024	54.75 (-0.6%)	55.04	53.70 - 56.30	1.1749 times
Fri 26 July 2024	55.08 (2.78%)	53.83	53.01 - 56.02	1.0901 times
Fri 19 July 2024	53.59 (4.5%)	51.19	51.10 - 54.37	1.36 times
Fri 12 July 2024	51.28 (3.7%)	49.83	48.72 - 51.50	1.4827 times
Fri 05 July 2024	49.45 (-1.94%)	50.33	49.17 - 50.58	0.2426 times

weekly chart AbmIndustries

Monthly price and charts AbmIndustries

Strong monthly Stock price targets for AbmIndustries ABM are 47.04 and 55.54

Monthly Target 1	45.62
Monthly Target 2	48.45
Monthly Target 3	54.116666666667
Monthly Target 4	56.95
Monthly Target 5	62.62

Monthly price and volumes Abm Industries

Date	Closing	Open	Range	Volume
Fri 06 September 2024	51.29 (-10.25%)	56.76	51.28 - 59.78	0.2481 times
Fri 30 August 2024	57.15 (2.86%)	55.32	51.67 - 57.23	0.6344 times
Wed 31 July 2024	55.56 (9.87%)	51.01	48.72 - 56.30	0.9128 times
Fri 28 June 2024	50.57 (6.98%)	47.40	47.04 - 52.69	1.7592 times
Fri 31 May 2024	47.27 (8.17%)	43.88	43.88 - 48.83	0.834 times
Tue 30 April 2024	43.70 (-2.06%)	44.73	42.63 - 45.19	1.0632 times
Thu 28 March 2024	44.62 (8.01%)	41.25	40.50 - 44.98	1.3747 times
Thu 29 February 2024	41.31 (1.27%)	41.10	39.64 - 42.23	1.1007 times
Wed 31 January 2024	40.79 (-9.01%)	44.56	40.62 - 44.95	0.8813 times
Fri 29 December 2023	44.83 (9.37%)	40.91	40.91 - 53.05	1.1915 times
Thu 30 November 2023	40.99 (4.19%)	39.38	38.48 - 42.06	0.7398 times

monthly chart AbmIndustries

Indicator Analysis of AbmIndustries

Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 55.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abm Industries ABM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abm Industries ABM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abm Industries ABM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Abm Industries ABM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.74

Tomorrow's movement Prediction of Abm Industries ABM looks bearish. It has broken an important moving average level of 54.98 with high volumes

Munafa value: 5 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbmIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbmIndustries in short term but the sell signal is initial and weak.

AbmIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AbmIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbmIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.04 and AbmIndustries ABM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.

AbmIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm Industries ABM

DMA (daily moving average) of Abm Industries ABM

DMA period	DMA value
5 day DMA	55.47
12 day DMA	55.7
20 day DMA	54.96
35 day DMA	54.59
50 day DMA	53.52
100 day DMA	50.49
150 day DMA	47.82
200 day DMA	46.67

EMA (exponential moving average) of Abm Industries ABM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.64	56.31	56.42
12 day EMA	55.2	55.91	55.87
20 day EMA	54.97	55.36	55.28
35 day EMA	54.26	54.43	54.33
50 day EMA	53.45	53.54	53.44

SMA (simple moving average) of Abm Industries ABM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.47	56.64	56.67
12 day SMA	55.7	55.98	55.82
20 day SMA	54.96	55.04	54.85
35 day SMA	54.59	54.66	54.59
50 day SMA	53.52	53.51	53.39
100 day SMA	50.49	50.41	50.29
150 day SMA	47.82	47.74	47.64
200 day SMA	46.67	46.62	46.54

Feed