AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 47.04 and 55.54
Daily Target 1 | 45.62 |
Daily Target 2 | 48.45 |
Daily Target 3 | 54.116666666667 |
Daily Target 4 | 56.95 |
Daily Target 5 | 62.62 |
Daily price and volume Abm Industries
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 51.29 (-8.57%) | 59.78 | 51.28 - 59.78 | 2.726 times | Thu 05 September 2024 | 56.10 (0.18%) | 55.98 | 55.59 - 56.63 | 1.322 times | Wed 04 September 2024 | 56.00 (-1.43%) | 56.68 | 55.73 - 57.10 | 0.7012 times | Tue 03 September 2024 | 56.81 (-0.59%) | 56.76 | 56.17 - 57.25 | 0.8831 times | Fri 30 August 2024 | 57.15 (0%) | 56.36 | 56.32 - 57.23 | 1.033 times | Fri 30 August 2024 | 57.15 (1.65%) | 56.36 | 56.32 - 57.23 | 1.0329 times | Thu 29 August 2024 | 56.22 (0.39%) | 56.27 | 55.76 - 56.78 | 0.6221 times | Wed 28 August 2024 | 56.00 (0.11%) | 56.05 | 55.62 - 56.46 | 0.4779 times | Tue 27 August 2024 | 55.94 (0.27%) | 55.70 | 55.32 - 56.00 | 0.5971 times | Mon 26 August 2024 | 55.79 (0.65%) | 55.88 | 55.70 - 56.55 | 0.6045 times | Fri 23 August 2024 | 55.43 (1.71%) | 54.87 | 54.51 - 55.85 | 0.5206 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 47.04 and 55.54
Weekly Target 1 | 45.62 |
Weekly Target 2 | 48.45 |
Weekly Target 3 | 54.116666666667 |
Weekly Target 4 | 56.95 |
Weekly Target 5 | 62.62 |
Weekly price and volumes for Abm Industries
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 51.29 (-10.25%) | 56.76 | 51.28 - 59.78 | 1.4991 times | Fri 30 August 2024 | 57.15 (0%) | 56.36 | 56.32 - 57.23 | 0.2749 times | Fri 30 August 2024 | 57.15 (3.1%) | 55.88 | 55.32 - 57.23 | 0.8876 times | Fri 23 August 2024 | 55.43 (2.44%) | 54.11 | 54.03 - 55.85 | 0.5673 times | Fri 16 August 2024 | 54.11 (2.48%) | 52.80 | 52.26 - 54.55 | 0.8048 times | Fri 09 August 2024 | 52.80 (-3.56%) | 53.01 | 51.67 - 53.31 | 0.8584 times | Fri 02 August 2024 | 54.75 (-0.6%) | 55.04 | 53.70 - 56.30 | 1.1749 times | Fri 26 July 2024 | 55.08 (2.78%) | 53.83 | 53.01 - 56.02 | 1.0901 times | Fri 19 July 2024 | 53.59 (4.5%) | 51.19 | 51.10 - 54.37 | 1.36 times | Fri 12 July 2024 | 51.28 (3.7%) | 49.83 | 48.72 - 51.50 | 1.4827 times | Fri 05 July 2024 | 49.45 (-1.94%) | 50.33 | 49.17 - 50.58 | 0.2426 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 47.04 and 55.54
Monthly Target 1 | 45.62 |
Monthly Target 2 | 48.45 |
Monthly Target 3 | 54.116666666667 |
Monthly Target 4 | 56.95 |
Monthly Target 5 | 62.62 |
Monthly price and volumes Abm Industries
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 51.29 (-10.25%) | 56.76 | 51.28 - 59.78 | 0.2481 times | Fri 30 August 2024 | 57.15 (2.86%) | 55.32 | 51.67 - 57.23 | 0.6344 times | Wed 31 July 2024 | 55.56 (9.87%) | 51.01 | 48.72 - 56.30 | 0.9128 times | Fri 28 June 2024 | 50.57 (6.98%) | 47.40 | 47.04 - 52.69 | 1.7592 times | Fri 31 May 2024 | 47.27 (8.17%) | 43.88 | 43.88 - 48.83 | 0.834 times | Tue 30 April 2024 | 43.70 (-2.06%) | 44.73 | 42.63 - 45.19 | 1.0632 times | Thu 28 March 2024 | 44.62 (8.01%) | 41.25 | 40.50 - 44.98 | 1.3747 times | Thu 29 February 2024 | 41.31 (1.27%) | 41.10 | 39.64 - 42.23 | 1.1007 times | Wed 31 January 2024 | 40.79 (-9.01%) | 44.56 | 40.62 - 44.95 | 0.8813 times | Fri 29 December 2023 | 44.83 (9.37%) | 40.91 | 40.91 - 53.05 | 1.1915 times | Thu 30 November 2023 | 40.99 (4.19%) | 39.38 | 38.48 - 42.06 | 0.7398 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Industries ABM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abm Industries ABM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abm Industries ABM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Abm Industries ABM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.74
Tomorrow's movement Prediction of Abm Industries ABM looks bearish. It has broken an important moving average level of 54.98 with high volumes
Munafa value: 5 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbmIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbmIndustries in short term but the sell signal is initial and weak.
AbmIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbmIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.04 and AbmIndustries ABM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
DMA period | DMA value |
5 day DMA | 55.47 |
12 day DMA | 55.7 |
20 day DMA | 54.96 |
35 day DMA | 54.59 |
50 day DMA | 53.52 |
100 day DMA | 50.49 |
150 day DMA | 47.82 |
200 day DMA | 46.67 |
EMA (exponential moving average) of Abm Industries ABM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.64 | 56.31 | 56.42 |
12 day EMA | 55.2 | 55.91 | 55.87 |
20 day EMA | 54.97 | 55.36 | 55.28 |
35 day EMA | 54.26 | 54.43 | 54.33 |
50 day EMA | 53.45 | 53.54 | 53.44 |
SMA (simple moving average) of Abm Industries ABM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.47 | 56.64 | 56.67 |
12 day SMA | 55.7 | 55.98 | 55.82 |
20 day SMA | 54.96 | 55.04 | 54.85 |
35 day SMA | 54.59 | 54.66 | 54.59 |
50 day SMA | 53.52 | 53.51 | 53.39 |
100 day SMA | 50.49 | 50.41 | 50.29 |
150 day SMA | 47.82 | 47.74 | 47.64 |
200 day SMA | 46.67 | 46.62 | 46.54 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.