ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 25.84 and 26.08
| Daily Target 1 | 25.8 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 26.036666666667 |
| Daily Target 4 | 26.12 |
| Daily Target 5 | 26.28 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.97 (-0.5%) | 26.17 | 25.95 - 26.19 | 1.276 times | Thu 26 June 2025 | 26.10 (-0.61%) | 26.14 | 26.06 - 26.18 | 0.8949 times | Wed 25 June 2025 | 26.26 (-0.04%) | 26.25 | 26.16 - 26.34 | 1.4319 times | Tue 24 June 2025 | 26.27 (-0.11%) | 26.31 | 26.19 - 26.36 | 1.0681 times | Mon 23 June 2025 | 26.30 (-0.23%) | 26.36 | 26.26 - 26.36 | 1.0681 times | Fri 20 June 2025 | 26.36 (0.04%) | 26.44 | 26.25 - 26.45 | 1.2731 times | Wed 18 June 2025 | 26.35 (-0.3%) | 26.48 | 26.35 - 26.48 | 0.5918 times | Tue 17 June 2025 | 26.43 (-0.26%) | 26.43 | 26.41 - 26.52 | 0.843 times | Fri 13 June 2025 | 26.50 (-2%) | 26.65 | 26.39 - 26.70 | 0.407 times | Thu 12 June 2025 | 27.04 (-0.26%) | 27.14 | 27.02 - 27.16 | 1.1461 times | Wed 11 June 2025 | 27.11 (0%) | 27.25 | 27.07 - 27.25 | 0.6293 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.76 and 26.17
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 25.83 |
| Weekly Target 3 | 26.093333333333 |
| Weekly Target 4 | 26.24 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.97 (-1.48%) | 26.36 | 25.95 - 26.36 | 1.6679 times | Fri 20 June 2025 | 26.36 (-0.53%) | 26.43 | 26.25 - 26.52 | 0.787 times | Fri 13 June 2025 | 26.50 (-2.25%) | 27.25 | 26.39 - 27.25 | 0.6343 times | Wed 11 June 2025 | 27.11 (0.04%) | 27.18 | 26.75 - 27.35 | 0.6108 times | Fri 06 June 2025 | 27.10 (0.04%) | 27.00 | 26.79 - 27.25 | 1.0051 times | Fri 30 May 2025 | 27.09 (3.12%) | 26.24 | 26.22 - 27.19 | 3.6043 times | Fri 23 May 2025 | 26.27 (-0.11%) | 26.25 | 26.15 - 26.48 | 0.6586 times | Tue 20 May 2025 | 26.30 (0.11%) | 26.21 | 26.21 - 26.48 | 0.3054 times | Fri 16 May 2025 | 26.27 (0.27%) | 26.35 | 26.20 - 26.49 | 0.344 times | Fri 09 May 2025 | 26.20 (-0.38%) | 26.38 | 26.13 - 26.44 | 0.3826 times | Fri 02 May 2025 | 26.30 (0.15%) | 26.38 | 26.22 - 26.54 | 0.5797 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.26 and 26.66
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 26.423333333333 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 27.82 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.97 (-4.13%) | 27.00 | 25.95 - 27.35 | 1.0941 times | Fri 30 May 2025 | 27.09 (3%) | 26.36 | 26.13 - 27.19 | 1.2847 times | Wed 30 April 2025 | 26.30 (1.15%) | 26.14 | 25.61 - 26.54 | 0.9879 times | Mon 31 March 2025 | 26.00 (-2.07%) | 26.63 | 26.00 - 26.85 | 0.8806 times | Fri 28 February 2025 | 26.55 (1.1%) | 26.25 | 26.24 - 26.94 | 0.8354 times | Fri 31 January 2025 | 26.26 (-2.96%) | 27.00 | 26.19 - 27.14 | 1.6976 times | Tue 31 December 2024 | 27.06 (1.73%) | 26.84 | 25.90 - 27.15 | 1.4882 times | Tue 26 November 2024 | 26.60 (-0.11%) | 26.71 | 26.59 - 27.40 | 0.4766 times | Thu 31 October 2024 | 26.63 (-0.52%) | 26.83 | 26.63 - 27.39 | 0.4758 times | Mon 30 September 2024 | 26.77 (0.83%) | 26.63 | 26.49 - 27.44 | 0.779 times | Fri 30 August 2024 | 26.55 (0.95%) | 26.45 | 25.75 - 26.75 | 0.7529 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.17
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 26.48 |
| 20 day DMA | 26.73 |
| 35 day DMA | 26.56 |
| 50 day DMA | 26.45 |
| 100 day DMA | 26.4 |
| 150 day DMA | 26.47 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 26.27 | 26.35 |
| 12 day EMA | 26.38 | 26.46 | 26.53 |
| 20 day EMA | 26.48 | 26.53 | 26.58 |
| 35 day EMA | 26.48 | 26.51 | 26.53 |
| 50 day EMA | 26.38 | 26.4 | 26.41 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.26 | 26.31 |
| 12 day SMA | 26.48 | 26.59 | 26.67 |
| 20 day SMA | 26.73 | 26.77 | 26.79 |
| 35 day SMA | 26.56 | 26.56 | 26.57 |
| 50 day SMA | 26.45 | 26.45 | 26.45 |
| 100 day SMA | 26.4 | 26.41 | 26.41 |
| 150 day SMA | 26.47 | 26.48 | 26.48 |
| 200 day SMA | 26.6 | 26.6 | 26.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.